Cap Mercado $4.53T 1.39%
Volumen 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Genesis Shards GS

Precios Históricos de Genesis Shards (GS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-09 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-08 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-07 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-06 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-05 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-04 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-03 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-02 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-01 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Mar-31 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Mar-30 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Mar-29 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Mar-28 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Mar-27 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831

Análisis de precios históricos y de mercado de Genesis Shards (GS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1457 días, desde el día 09-10-2021.