Cap Mercado $2.48T
-3.57%
Volumen 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Monedas
28.221
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Genesis Shards (GS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00882506 | $0.00869984 | $0.00937586 | $0.00937536 | $1,683 | $106,174 |
| Jul-23 2024 | $0.00852034 | $0.00850532 | $0.00932064 | $0.00931717 | $101 | $102,508 |
| Jul-22 2024 | $0.00931975 | $0.00903203 | $0.00953585 | $0.00941016 | $1,880 | $112,126 |
| Jul-21 2024 | $0.00940506 | $0.00917956 | $0.00973819 | $0.00972483 | $17,673 | $113,152 |
| Jul-20 2024 | $0.00973022 | $0.00952316 | $0.01068 | $0.010485 | $47,862 | $117,064 |
| Jul-19 2024 | $0.0105 | $0.00998674 | $0.010507 | $0.0099873 | - | $126,326 |
| Jul-18 2024 | $0.00998754 | $0.00986686 | $0.00998779 | $0.00986797 | $28 | $120,160 |
| Jul-17 2024 | $0.00986871 | $0.00986855 | $0.010113 | $0.00997671 | $5 | $118,730 |
| Jul-16 2024 | $0.00996279 | $0.0091834 | $0.010785 | $0.010785 | $51 | $119,862 |
| Jul-15 2024 | $0.010746 | $0.00916416 | $0.010746 | $0.00978394 | $6 | $129,292 |
| Jul-14 2024 | $0.00980657 | $0.00955642 | $0.00980657 | $0.0095566 | - | $117,983 |
| Jul-13 2024 | $0.00955825 | $0.00916463 | $0.00955825 | $0.00918317 | $864 | $114,995 |
| Jul-12 2024 | $0.00918029 | $0.00881367 | $0.00954417 | $0.00949688 | $4,642 | $110,448 |
| Jul-11 2024 | $0.0094905 | $0.00803077 | $0.00949936 | $0.00803098 | $5,415 | $114,180 |
| Jul-10 2024 | $0.00803141 | $0.00803141 | $0.00841874 | $0.00832454 | $14 | $96,626 |