Cap Mercado NZ$4.08T
-2.2%
Volumen 24h NZ$330.51B
22.44%
BTC % 51.17%
0.23%
ETH % 16.93%
2.77%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.0000000988 | NZ$0.0000000988 | NZ$0.0000000988 | NZ$0.0000000988 | - | - |
Jun-16 2024 | NZ$0.0000000988 | NZ$0.0000000975 | NZ$0.0000000988 | NZ$0.0000000975 | NZ$20 | - |
Jun-15 2024 | NZ$0.0000000975 | NZ$0.0000000975 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$0 | - |
Jun-14 2024 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$0.0000001103 | - | - |
Jun-13 2024 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$0.0000001103 | - | - |
Jun-12 2024 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$0.0000001103 | - | - |
Jun-11 2024 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$0.0000001103 | - | - |
Jun-10 2024 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$0.0000001103 | - | - |
Jun-09 2024 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$0.0000001103 | - | - |
Jun-08 2024 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$0.0000001103 | NZ$8 | - |
Jun-07 2024 | NZ$0.0000001103 | NZ$0.0000001095 | NZ$0.0000001138 | NZ$0.0000001138 | NZ$0 | - |
Jun-06 2024 | NZ$0.0000001138 | NZ$0.0000000964 | NZ$0.0000001138 | NZ$0.0000000964 | NZ$0 | - |
Jun-05 2024 | NZ$0.0000000964 | NZ$0.0000000964 | NZ$0.0000000964 | NZ$0.0000000964 | - | - |
Jun-04 2024 | NZ$0.0000000964 | NZ$0.0000000964 | NZ$0.0000000964 | NZ$0.0000000964 | - | - |
Jun-03 2024 | NZ$0.0000000964 | NZ$0.0000000964 | NZ$0.0000000964 | NZ$0.0000000964 | - | - |
Análisis de precios históricos y de mercado de Generative GPT (GGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 455 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62755 NZD.