Cap Mercado CA$3.47T
0.82%
Volumen 24h CA$172.84B
-27.41%
BTC % 51.66%
0.03%
ETH % 14.63%
1.57%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-17 2024 | CA$0.000000001180388736960637 | CA$0.000000001159089997663814 | CA$0.000000001180388736960637 | CA$0.000000001159089997663814 | CA$860 | - |
May-16 2024 | CA$0.000000001159089997663814 | CA$0.000000001140086229702713 | CA$0.000000001159089997663814 | CA$0.000000001140086229702713 | CA$2,032 | - |
May-15 2024 | CA$0.000000001140086229702713 | CA$0.000000001114367385090653 | CA$0.000000001165658896836634 | CA$0.000000001115485531258209 | CA$11,200 | - |
May-14 2024 | CA$0.000000001115485531258209 | CA$0.000000001115485531258209 | CA$0.000000001302696825957737 | CA$0.000000001129214737830198 | CA$128,457 | - |
May-13 2024 | CA$0.000000001129214737830198 | CA$0.000000001121214215259796 | CA$0.000000001129214737830198 | CA$0.000000001121214215259796 | CA$477 | - |
May-12 2024 | CA$0.000000001121214215259796 | CA$0.000000001121214215259796 | CA$0.000000001122818321272741 | CA$0.000000001122818321272741 | CA$103 | - |
May-11 2024 | CA$0.000000001127650138038408 | CA$0.000000001118219708716904 | CA$0.000000001164272512168471 | CA$0.000000001164272512168471 | CA$144 | - |
May-10 2024 | CA$0.000000001164272512168471 | CA$0.000000001159230098828637 | CA$0.000000001175173548269538 | CA$0.000000001175094800705374 | CA$2,439 | - |
May-09 2024 | CA$0.000000001175094800705374 | CA$0.000000001149326353474162 | CA$0.000000001175094800705374 | CA$0.000000001149326353474162 | CA$19 | - |
May-08 2024 | CA$0.000000001149326353474162 | CA$0.000000001149326353474162 | CA$0.000000001194896793036339 | CA$0.000000001194896793036339 | CA$1,301 | - |
May-07 2024 | CA$0.000000001194896793036339 | CA$0.000000001194896793036339 | CA$0.000000001218787031292949 | CA$0.000000001203579039316039 | CA$548 | - |
May-06 2024 | CA$0.000000001203579039316039 | CA$0.000000001203579039316039 | CA$0.000000001232813767743363 | CA$0.00000000122515878156983 | CA$55 | - |
May-05 2024 | CA$0.00000000122515878156983 | CA$0.000000001213739559603482 | CA$0.000000001232013599490148 | CA$0.000000001218906225799816 | CA$38 | - |
May-04 2024 | CA$0.000000001218906225799816 | CA$0.000000001139657404334327 | CA$0.000000001218906225799816 | CA$0.000000001139657404334327 | CA$3,059 | - |
May-03 2024 | CA$0.000000001139657404334327 | CA$0.000000001139657404334327 | CA$0.000000001144170520004049 | CA$0.000000001144170520004049 | CA$20 | - |
Análisis de precios históricos y de mercado de Generational Wealth (GEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 368 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.