Cap Mercado $4.15T
1.9%
Volumen 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Gençlerbirliği Fan Token (GBSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
| Jun-03 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
| Jun-02 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
| Jun-01 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
| May-31 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
| May-30 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
| May-29 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
| May-28 2024 | $0.00336343 | $0.00336343 | $0.00418163 | $0.00365493 | - | - |
| May-27 2024 | $0.00379244 | $0.00356601 | $0.00384251 | $0.00356601 | $6,544 | - |
| May-26 2024 | $0.00356946 | $0.00313825 | $0.00378959 | $0.00313825 | $6,464 | - |
| May-25 2024 | $0.00311194 | $0.00311194 | $0.00365073 | $0.00332362 | $5,885 | - |
| May-24 2024 | $0.00350782 | $0.00320411 | $0.00362206 | $0.00346441 | $6,390 | - |
| May-23 2024 | $0.00342441 | $0.00342441 | $0.003591 | $0.00358324 | $6,282 | - |
| May-22 2024 | $0.00353884 | $0.00353884 | $0.00365839 | $0.00365186 | $6,526 | - |
| May-21 2024 | $0.003597 | $0.00358704 | $0.00371907 | $0.0036699 | $6,662 | - |