Cap Mercado €2.10T
0.17%
Volumen 24h €110.59B
-6.45%
BTC % 49.94%
0.4%
ETH % 16.44%
-0.18%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-08 2023 | €0.00128555 | €0.00128555 | €0.00128555 | €0.00128555 | - | - |
Aug-07 2023 | €0.00128555 | €0.00128555 | €0.00128555 | €0.00128555 | - | - |
Aug-06 2023 | €0.00128555 | €0.00128555 | €0.00128555 | €0.00128555 | - | - |
Aug-05 2023 | €0.00128555 | €0.00128555 | €0.00128555 | €0.00128555 | - | - |
Aug-04 2023 | €0.00128555 | €0.00128555 | €0.00128555 | €0.00128555 | - | - |
Aug-03 2023 | €0.00128555 | €0.00128555 | €0.00128555 | €0.00128555 | - | - |
Aug-02 2023 | €0.00128555 | €0.00128555 | €0.00128555 | €0.00128555 | - | - |
Aug-01 2023 | €0.00128548 | €0.00128512 | €0.00128589 | €0.0012855 | €1 | - |
Jul-31 2023 | €0.0012855 | €0.0012855 | €0.0012855 | €0.0012855 | - | - |
Jul-30 2023 | €0.0012855 | €0.0012855 | €0.0012862 | €0.00128594 | - | - |
Jul-29 2023 | €0.00128587 | €0.00128565 | €0.00129716 | €0.00129716 | €8 | - |
Jul-28 2023 | €0.00129716 | €0.00129716 | €0.00129716 | €0.00129716 | - | - |
Jul-27 2023 | €0.00129716 | €0.00129671 | €0.00129756 | €0.00129756 | - | - |
Jul-26 2023 | €0.0012976 | €0.00129692 | €0.00131351 | €0.00131135 | €97 | - |
Jul-25 2023 | €0.00131135 | €0.00131135 | €0.00131135 | €0.00131135 | - | - |
Análisis de precios históricos y de mercado de GemUni (GENI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 564 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91704 EUR.