Cap Mercado $2.56T
-5.34%
Volumen 24h $174.00B
-9.63%
BTC % 54.09%
2.31%
ETH % 9.74%
0%
Monedas
34.429
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gems (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.010745 | $0.010618 | $0.010819 | $0.01065 | $323,029 | $6,435,284 |
| Mar-24 2026 | $0.010601 | $0.010399 | $0.01197 | $0.011907 | $315,354 | $6,348,929 |
| Mar-23 2026 | $0.011877 | $0.011235 | $0.012092 | $0.011391 | $337,528 | $7,113,153 |
| Mar-22 2026 | $0.011412 | $0.01131 | $0.012886 | $0.012547 | $299,377 | $6,834,695 |
| Mar-21 2026 | $0.013014 | $0.013005 | $0.013154 | $0.013088 | $361,181 | $7,793,908 |
| Mar-20 2026 | $0.013094 | $0.012929 | $0.013314 | $0.013276 | $321,397 | $7,841,709 |
| Mar-19 2026 | $0.013287 | $0.012978 | $0.013501 | $0.013487 | $336,937 | $7,957,588 |
| Mar-18 2026 | $0.013445 | $0.013252 | $0.014436 | $0.014335 | $323,902 | $8,051,811 |
| Mar-17 2026 | $0.014385 | $0.014331 | $0.015213 | $0.015166 | $328,776 | $8,615,086 |
| Mar-16 2026 | $0.015089 | $0.014587 | $0.017337 | $0.016868 | $328,657 | $9,036,393 |
| Mar-15 2026 | $0.017011 | $0.01636 | $0.017082 | $0.017026 | $338,026 | $10,187,550 |
| Mar-14 2026 | $0.017 | $0.016879 | $0.017391 | $0.017302 | $333,145 | $10,181,013 |
| Mar-13 2026 | $0.017284 | $0.017284 | $0.018303 | $0.017902 | $334,620 | $10,350,969 |
| Mar-12 2026 | $0.017892 | $0.017758 | $0.019916 | $0.019404 | $328,526 | $10,714,972 |
| Mar-11 2026 | $0.019496 | $0.019321 | $0.019615 | $0.019592 | $319,492 | $11,675,623 |