Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Gems (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.161456 | $0.161456 | $0.200743 | $0.200251 | $8,348,442 | - |
| Aug-29 2024 | $0.200275 | $0.191783 | $0.287146 | $0.287146 | $9,295,696 | - |
| Aug-28 2024 | $0.288802 | $0.251544 | $0.306902 | $0.252114 | $9,788,300 | - |
| Aug-27 2024 | $0.251568 | $0.23189 | $0.25941 | $0.239481 | $7,560,835 | - |
| Aug-26 2024 | $0.238083 | $0.217237 | $0.24143 | $0.228947 | $9,914,720 | - |
| Aug-25 2024 | $0.2306 | $0.206636 | $0.263354 | $0.210702 | $8,919,505 | - |
| Aug-24 2024 | $0.211542 | $0.209002 | $0.243136 | $0.228989 | $9,378,511 | - |
| Aug-23 2024 | $0.234093 | $0.216263 | $0.251359 | $0.237045 | $9,876,609 | - |
| Aug-22 2024 | $0.239842 | $0.156672 | $0.259817 | $0.16045 | $14,117,068 | - |
| Aug-21 2024 | $0.159847 | $0.138303 | $0.166814 | $0.145613 | $8,888,298 | - |
| Aug-20 2024 | $0.143362 | $0.101026 | $0.188916 | $0.101026 | $7,631,117 | - |
| Aug-19 2024 | $0.100149 | $0.09845 | $0.110186 | $0.110037 | $2,608,481 | - |
| Aug-18 2024 | $0.109853 | $0.10189 | $0.11538 | $0.109903 | $2,285,025 | - |
| Aug-17 2024 | $0.109427 | $0.075833 | $0.115881 | $0.086284 | $2,515,516 | - |
| Aug-16 2024 | $0.091449 | $0.075096 | $0.097259 | $0.075759 | $3,912,396 | - |