Cap Mercado $3.18T
-0.84%
Volumen 24h $170.77B
-5.96%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gems (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.040057 | $0.040032 | $0.041456 | $0.040869 | $767,495 | $23,988,970 |
| Dec-30 2025 | $0.043134 | $0.043134 | $0.049461 | $0.049461 | $732,075 | $25,831,569 |
| Dec-29 2025 | $0.049436 | $0.049376 | $0.052137 | $0.05058 | $791,080 | $29,605,579 |
| Dec-28 2025 | $0.050523 | $0.050189 | $0.051331 | $0.051318 | $1,204,502 | $30,256,846 |
| Dec-27 2025 | $0.051153 | $0.050991 | $0.051786 | $0.051726 | $1,451,711 | $30,634,228 |
| Dec-26 2025 | $0.051716 | $0.051343 | $0.053331 | $0.052057 | $1,200,769 | $30,971,238 |
| Dec-25 2025 | $0.052399 | $0.052399 | $0.05774 | $0.057647 | $1,203,537 | $31,380,072 |
| Dec-24 2025 | $0.057849 | $0.057826 | $0.064737 | $0.064521 | $1,273,684 | $34,643,902 |
| Dec-23 2025 | $0.064425 | $0.064423 | $0.070384 | $0.069969 | $1,405,112 | $38,582,099 |
| Dec-22 2025 | $0.069966 | $0.069274 | $0.071687 | $0.071301 | $1,663,225 | $41,900,782 |
| Dec-21 2025 | $0.071108 | $0.070271 | $0.071732 | $0.071732 | $1,129,696 | $42,584,139 |
| Dec-20 2025 | $0.071617 | $0.071614 | $0.073543 | $0.073204 | $1,509,049 | $42,889,523 |
| Dec-19 2025 | $0.073253 | $0.070255 | $0.073636 | $0.070255 | $1,017,607 | $43,868,891 |
| Dec-18 2025 | $0.070623 | $0.070012 | $0.074154 | $0.07184 | $1,452,118 | $42,294,043 |
| Dec-17 2025 | $0.07198 | $0.070563 | $0.084524 | $0.084446 | $1,476,817 | $43,106,446 |