Cap Mercado $4.03T 0.62%
Volumen 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Gems GEMS

Precios Históricos de Gems (GEMS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.195882 $0.19503 $0.2011 $0.196185 $2,327,864 $117,306,933
Oct-23 2025 $0.196168 $0.193104 $0.204842 $0.201719 $2,354,747 $117,478,492
Oct-22 2025 $0.200188 $0.187667 $0.205381 $0.188647 $3,311,004 $119,885,910
Oct-21 2025 $0.188159 $0.181846 $0.210369 $0.210369 $3,208,269 $112,681,934
Oct-20 2025 $0.211311 $0.209405 $0.224312 $0.211897 $3,955,266 $126,547,163
Oct-19 2025 $0.213983 $0.190264 $0.213983 $0.203538 $2,561,279 $128,147,346
Oct-18 2025 $0.2037 $0.202113 $0.209123 $0.209123 $3,363,263 $121,988,847
Oct-17 2025 $0.210008 $0.204755 $0.215173 $0.213642 $2,853,332 $125,766,518
Oct-16 2025 $0.212684 $0.211691 $0.228017 $0.225118 $3,582,727 $127,369,429
Oct-15 2025 $0.224347 $0.223698 $0.234817 $0.234817 $3,711,176 $134,353,833
Oct-14 2025 $0.235772 $0.224308 $0.256092 $0.256092 $3,372,323 $141,196,067
Oct-13 2025 $0.26011 $0.236461 $0.260511 $0.236461 $3,192,648 $155,770,952
Oct-12 2025 $0.237373 $0.22759 $0.247283 $0.239172 $2,267,610 $142,154,752
Oct-11 2025 $0.260262 $0.234432 $0.264066 $0.247363 $3,619,350 $155,861,902
Oct-10 2025 $0.243947 $0.241228 $0.265693 $0.24293 $3,501,438 $146,091,453

Análisis de precios históricos y de mercado de Gems (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 498 días, desde el día 14-06-2024.