Cap Mercado $3.24T
-3.16%
Volumen 24h $275.40B
31.88%
BTC % 55.05%
0.5%
ETH % 11.06%
-3.34%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Gems (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.031952 | $0.031952 | $0.034625 | $0.034625 | $726,291 | $19,134,996 |
| Jan-19 2026 | $0.034372 | $0.034372 | $0.035228 | $0.035228 | $740,244 | $20,584,625 |
| Jan-18 2026 | $0.036067 | $0.035765 | $0.036415 | $0.035876 | $779,960 | $21,599,599 |
| Jan-17 2026 | $0.035862 | $0.03578 | $0.036056 | $0.035857 | $745,947 | $21,476,724 |
| Jan-16 2026 | $0.035852 | $0.035625 | $0.036162 | $0.036162 | $727,979 | $21,470,884 |
| Jan-15 2026 | $0.036027 | $0.035825 | $0.036778 | $0.036549 | $747,935 | $21,575,317 |
| Jan-14 2026 | $0.036738 | $0.035962 | $0.036914 | $0.036561 | $793,339 | $22,001,275 |
| Jan-13 2026 | $0.03667 | $0.033876 | $0.03667 | $0.03391 | $798,008 | $21,960,660 |
| Jan-12 2026 | $0.033704 | $0.033704 | $0.034687 | $0.034076 | $787,801 | $20,184,356 |
| Jan-11 2026 | $0.03407 | $0.033732 | $0.034359 | $0.033732 | $772,846 | $20,403,533 |
| Jan-10 2026 | $0.033709 | $0.033447 | $0.034011 | $0.033471 | $714,820 | $20,187,286 |
| Jan-09 2026 | $0.033478 | $0.033375 | $0.039176 | $0.038973 | $724,570 | $20,049,034 |
| Jan-08 2026 | $0.03906 | $0.038672 | $0.039807 | $0.039647 | $774,939 | $23,391,966 |
| Jan-07 2026 | $0.039485 | $0.039433 | $0.04069 | $0.04069 | $767,578 | $23,646,705 |
| Jan-06 2026 | $0.040653 | $0.039276 | $0.040653 | $0.03975 | $751,079 | $24,345,778 |