Cap Mercado $2.25T
-3.17%
Volumen 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00005982 | $0.00005982 | $0.00006403 | $0.00006403 | $640 | - |
Sep-30 2024 | $0.00006352 | $0.00006352 | $0.00007147 | $0.00007147 | $663 | - |
Sep-29 2024 | $0.00007178 | $0.00007165 | $0.00007667 | $0.00007667 | $374 | - |
Sep-28 2024 | $0.00007666 | $0.00006538 | $0.00008546 | $0.0000654 | $10,241 | - |
Sep-27 2024 | $0.00006539 | $0.00006512 | $0.00006877 | $0.00006571 | $57 | - |
Sep-26 2024 | $0.0000658 | $0.00006229 | $0.00006939 | $0.00006413 | $342 | - |
Sep-25 2024 | $0.00006395 | $0.00006395 | $0.0000649 | $0.00006487 | - | - |
Sep-24 2024 | $0.00006511 | $0.00006365 | $0.00006789 | $0.0000645 | - | - |
Sep-23 2024 | $0.00006465 | $0.00006351 | $0.000067 | $0.00006416 | $111 | - |
Sep-22 2024 | $0.00006478 | $0.00006394 | $0.00006505 | $0.00006501 | $55 | - |
Sep-21 2024 | $0.00006492 | $0.00006275 | $0.00007007 | $0.00007007 | $872 | - |
Sep-20 2024 | $0.00006985 | $0.000069 | $0.00007207 | $0.00007189 | $139 | - |
Sep-19 2024 | $0.00007199 | $0.00006901 | $0.00007206 | $0.00006946 | $252 | - |
Sep-18 2024 | $0.00007372 | $0.00006555 | $0.00007372 | $0.00006818 | $544 | - |
Sep-17 2024 | $0.0000682 | $0.0000681 | $0.00007037 | $0.00006811 | $121 | - |