Cap Mercado $2.52T
0.97%
Volumen 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Monedas
29.184
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gems (GEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006161 | $0.0000593 | $0.00006161 | $0.00005931 | $23 | - |
| Oct-18 2024 | $0.00005932 | $0.00005658 | $0.00005939 | $0.00005658 | $520 | - |
| Oct-17 2024 | $0.00005656 | $0.00005633 | $0.00005725 | $0.0000572 | $261 | - |
| Oct-16 2024 | $0.00005718 | $0.00005668 | $0.00006227 | $0.00006066 | $488 | - |
| Oct-15 2024 | $0.00006058 | $0.00006028 | $0.00006436 | $0.00006436 | $292 | - |
| Oct-14 2024 | $0.00006442 | $0.00005971 | $0.00006445 | $0.000062 | $154 | - |
| Oct-13 2024 | $0.00006202 | $0.00006092 | $0.00006455 | $0.00006113 | $217 | - |
| Oct-12 2024 | $0.00006028 | $0.00006028 | $0.00006497 | $0.00006392 | $475 | - |
| Oct-11 2024 | $0.00006392 | $0.00005905 | $0.00006796 | $0.00005936 | $1,088 | - |
| Oct-10 2024 | $0.00005934 | $0.00005903 | $0.00005955 | $0.0000593 | $129 | - |
| Oct-09 2024 | $0.00005931 | $0.00005904 | $0.00005956 | $0.00005932 | $150 | - |
| Oct-08 2024 | $0.00005929 | $0.00005907 | $0.00005966 | $0.00005936 | $172 | - |
| Oct-07 2024 | $0.00005928 | $0.00005928 | $0.0000622 | $0.00006136 | $337 | - |
| Oct-06 2024 | $0.00006125 | $0.00006125 | $0.00006223 | $0.00006167 | $351 | - |
| Oct-05 2024 | $0.00006168 | $0.00006108 | $0.00006223 | $0.00006211 | $209 | - |