Cap Mercado NZ$4.08T
4.4%
Volumen 24h NZ$243.38B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.048557 | NZ$0.048557 | NZ$0.048557 | NZ$0.048557 | - | - |
Feb-07 2022 | NZ$0.048557 | NZ$0.048557 | NZ$0.048557 | NZ$0.048557 | - | - |
Feb-06 2022 | NZ$0.048557 | NZ$0.048557 | NZ$0.048557 | NZ$0.048557 | - | - |
Feb-05 2022 | NZ$0.048557 | NZ$0.048557 | NZ$0.048557 | NZ$0.048557 | - | - |
Feb-04 2022 | NZ$0.048557 | NZ$0.048557 | NZ$0.048557 | NZ$0.048557 | - | - |
Feb-03 2022 | NZ$0.048557 | NZ$0.048557 | NZ$0.048557 | NZ$0.048557 | - | - |
Feb-02 2022 | NZ$0.048557 | NZ$0.048555 | NZ$0.048569 | NZ$0.048569 | - | - |
Feb-01 2022 | NZ$0.048568 | NZ$0.048539 | NZ$0.048606 | NZ$0.04856 | NZ$3,673 | - |
Jan-31 2022 | NZ$0.048561 | NZ$0.048539 | NZ$0.04994 | NZ$0.04994 | NZ$9,167 | - |
Jan-30 2022 | NZ$0.049939 | NZ$0.049935 | NZ$0.052789 | NZ$0.052789 | NZ$9,890 | - |
Jan-29 2022 | NZ$0.052788 | NZ$0.052446 | NZ$0.054553 | NZ$0.054494 | NZ$7,218 | - |
Jan-28 2022 | NZ$0.054494 | NZ$0.054493 | NZ$0.056112 | NZ$0.055916 | NZ$8,282 | - |
Jan-27 2022 | NZ$0.055917 | NZ$0.055913 | NZ$0.058628 | NZ$0.058614 | NZ$8,721 | - |
Jan-26 2022 | NZ$0.058619 | NZ$0.058611 | NZ$0.060395 | NZ$0.060395 | NZ$7,614 | - |
Jan-25 2022 | NZ$0.060396 | NZ$0.060364 | NZ$0.062592 | NZ$0.062583 | NZ$7,749 | - |
Análisis de precios históricos y de mercado de GemPay (GPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 77 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.