Cap Mercado €2.31T
6.36%
Volumen 24h €140.09B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-08 2022 | €0.027103 | €0.027103 | €0.027103 | €0.027103 | - | - |
Feb-07 2022 | €0.027103 | €0.027103 | €0.027103 | €0.027103 | - | - |
Feb-06 2022 | €0.027103 | €0.027103 | €0.027103 | €0.027103 | - | - |
Feb-05 2022 | €0.027103 | €0.027103 | €0.027103 | €0.027103 | - | - |
Feb-04 2022 | €0.027103 | €0.027103 | €0.027103 | €0.027103 | - | - |
Feb-03 2022 | €0.027103 | €0.027103 | €0.027103 | €0.027103 | - | - |
Feb-02 2022 | €0.027103 | €0.027101 | €0.027109 | €0.027109 | - | - |
Feb-01 2022 | €0.027108 | €0.027092 | €0.02713 | €0.027104 | €2,050 | - |
Jan-31 2022 | €0.027105 | €0.027092 | €0.027875 | €0.027875 | €5,117 | - |
Jan-30 2022 | €0.027874 | €0.027872 | €0.029464 | €0.029464 | €5,520 | - |
Jan-29 2022 | €0.029464 | €0.029273 | €0.030449 | €0.030416 | €4,029 | - |
Jan-28 2022 | €0.030416 | €0.030416 | €0.031319 | €0.03121 | €4,623 | - |
Jan-27 2022 | €0.031211 | €0.031208 | €0.032724 | €0.032716 | €4,868 | - |
Jan-26 2022 | €0.032719 | €0.032714 | €0.03371 | €0.03371 | €4,250 | - |
Jan-25 2022 | €0.033711 | €0.033693 | €0.034937 | €0.034931 | €4,325 | - |
Análisis de precios históricos y de mercado de GemPay (GPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 77 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.