Cap Mercado $2.58T
-1.67%
Volumen 24h $131.24B
15.14%
BTC % 51.81%
-0.09%
ETH % 15.2%
0.39%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000000077405403574171 | $0.000000007648851688134999 | $0.0000000077405403574171 | $0.000000007648851688134999 | $3 | - |
Jul-26 2024 | $0.000000007648851688134999 | $0.0000000074656799713594 | $0.000000007648851688134999 | $0.0000000074656799713594 | $12 | - |
Jul-25 2024 | $0.0000000074656799713594 | $0.0000000073583360409052 | $0.0000000076917928466902 | $0.0000000076917928466902 | $16 | - |
Jul-24 2024 | $0.0000000076917928466902 | $0.000000007668107636029599 | $0.000000007730098422210299 | $0.000000007730098422210299 | $21 | - |
Jul-23 2024 | $0.000000007730098422210299 | $0.000000007730098422210299 | $0.0000000079217309015107 | $0.0000000079217309015107 | $0 | - |
Jul-22 2024 | $0.0000000079217309015107 | $0.0000000077584669632962 | $0.000000007967570981348499 | $0.0000000077584669632962 | $23 | - |
Jul-21 2024 | $0.0000000077584669632962 | $0.0000000077584669632962 | $0.0000000077584669632962 | $0.0000000077584669632962 | - | - |
Jul-20 2024 | $0.0000000077584669632962 | $0.000000007503241590735601 | $0.0000000077584669632962 | $0.000000007503241590735601 | $6 | - |
Jul-19 2024 | $0.000000007503241590735601 | $0.000000007503241590735601 | $0.000000007503241590735601 | $0.000000007503241590735601 | - | - |
Jul-18 2024 | $0.000000007503241590735601 | $0.000000007470410012379699 | $0.000000007503241590735601 | $0.000000007470410012379699 | $14 | - |
Jul-17 2024 | $0.000000007470410012379699 | $0.000000007470410012379699 | $0.0000000077040895788863 | $0.000000007612621627796799 | $9 | - |
Jul-16 2024 | $0.000000007612621627796799 | $0.0000000074104544303184 | $0.000000007626910581036099 | $0.0000000074104544303184 | $7 | - |
Jul-15 2024 | $0.0000000074104544303184 | $0.0000000070776901917473 | $0.0000000074104544303184 | $0.0000000070776901917473 | $5 | - |
Jul-14 2024 | $0.0000000070776901917473 | $0.0000000070428773526937 | $0.0000000070965050474045 | $0.0000000070428773526937 | $5 | - |
Jul-13 2024 | $0.0000000070428773526937 | $0.0000000070428773526937 | $0.0000000070762257286246 | $0.0000000070762257286246 | $1 | - |