Cap Mercado $2.55T
0.4%
Volumen 24h $166.86B
19.47%
BTC % 51.85%
2%
ETH % 15.31%
-3.13%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Gemini (GEMINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000076917928466902 | $0.000000007668107636029599 | $0.000000007730098422210299 | $0.000000007730098422210299 | $21 | - |
| Jul-23 2024 | $0.000000007730098422210299 | $0.000000007730098422210299 | $0.0000000079217309015107 | $0.0000000079217309015107 | $0 | - |
| Jul-22 2024 | $0.0000000079217309015107 | $0.0000000077584669632962 | $0.000000007967570981348499 | $0.0000000077584669632962 | $23 | - |
| Jul-21 2024 | $0.0000000077584669632962 | $0.0000000077584669632962 | $0.0000000077584669632962 | $0.0000000077584669632962 | - | - |
| Jul-20 2024 | $0.0000000077584669632962 | $0.000000007503241590735601 | $0.0000000077584669632962 | $0.000000007503241590735601 | $6 | - |
| Jul-19 2024 | $0.000000007503241590735601 | $0.000000007503241590735601 | $0.000000007503241590735601 | $0.000000007503241590735601 | - | - |
| Jul-18 2024 | $0.000000007503241590735601 | $0.000000007470410012379699 | $0.000000007503241590735601 | $0.000000007470410012379699 | $14 | - |
| Jul-17 2024 | $0.000000007470410012379699 | $0.000000007470410012379699 | $0.0000000077040895788863 | $0.000000007612621627796799 | $9 | - |
| Jul-16 2024 | $0.000000007612621627796799 | $0.0000000074104544303184 | $0.000000007626910581036099 | $0.0000000074104544303184 | $7 | - |
| Jul-15 2024 | $0.0000000074104544303184 | $0.0000000070776901917473 | $0.0000000074104544303184 | $0.0000000070776901917473 | $5 | - |
| Jul-14 2024 | $0.0000000070776901917473 | $0.0000000070428773526937 | $0.0000000070965050474045 | $0.0000000070428773526937 | $5 | - |
| Jul-13 2024 | $0.0000000070428773526937 | $0.0000000070428773526937 | $0.0000000070762257286246 | $0.0000000070762257286246 | $1 | - |
| Jul-12 2024 | $0.0000000070762257286246 | $0.000000006907392192419501 | $0.0000000070762257286246 | $0.0000000070752684670658 | $50 | - |
| Jul-11 2024 | $0.0000000070752684670658 | $0.000000006956142220034 | $0.0000000070752684670658 | $0.000000006956142220034 | $76 | - |
| Jul-10 2024 | $0.000000006956142220034 | $0.0000000068209416279545 | $0.0000000069842672625709 | $0.0000000068209416279545 | $137 | - |