Cap Mercado MX$45.78T
7.98%
Volumen 24h MX$5.01T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-29 2023 | MX$0.00623722 | MX$0.00623722 | MX$0.00623722 | MX$0.00623722 | - | - |
May-28 2023 | MX$0.00623722 | MX$0.00623722 | MX$0.00623722 | MX$0.00623722 | - | - |
May-27 2023 | MX$0.00623722 | MX$0.00623722 | MX$0.00623722 | MX$0.00623722 | - | - |
May-26 2023 | MX$0.00623722 | MX$0.00623722 | MX$0.00623722 | MX$0.00623722 | - | - |
May-25 2023 | MX$0.00623722 | MX$0.00623722 | MX$0.00623722 | MX$0.00623722 | - | - |
May-24 2023 | MX$0.00623722 | MX$0.00623722 | MX$0.00623722 | MX$0.00623722 | - | - |
May-23 2023 | MX$0.00623722 | MX$0.00623722 | MX$0.00623728 | MX$0.00623728 | - | - |
May-22 2023 | MX$0.0062384 | MX$0.00610028 | MX$0.00626597 | MX$0.00613104 | MX$30 | - |
May-21 2023 | MX$0.00613134 | MX$0.00602797 | MX$0.00614136 | MX$0.00604988 | MX$10 | - |
May-20 2023 | MX$0.00604902 | MX$0.00590827 | MX$0.00607325 | MX$0.00590827 | MX$149 | - |
May-19 2023 | MX$0.00590827 | MX$0.00590827 | MX$0.00590904 | MX$0.00590904 | - | - |
May-18 2023 | MX$0.00590871 | MX$0.00476843 | MX$0.00600637 | MX$0.00476843 | MX$633 | - |
May-17 2023 | MX$0.00476843 | MX$0.00476843 | MX$0.00476843 | MX$0.00476843 | - | - |
May-16 2023 | MX$0.00476843 | MX$0.00476806 | MX$0.00481552 | MX$0.00481074 | - | - |
May-15 2023 | MX$0.00480969 | MX$0.00462089 | MX$0.00484863 | MX$0.0046345 | MX$148 | - |
Análisis de precios históricos y de mercado de Gem Coins Exchange (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 56 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5387 MXN.