Cap Mercado HK$21.31T
6.24%
Volumen 24h HK$2.63T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2023 | HK$0.00294343 | HK$0.00294343 | HK$0.00294343 | HK$0.00294343 | - | - |
May-28 2023 | HK$0.00294343 | HK$0.00294343 | HK$0.00294343 | HK$0.00294343 | - | - |
May-27 2023 | HK$0.00294343 | HK$0.00294343 | HK$0.00294343 | HK$0.00294343 | - | - |
May-26 2023 | HK$0.00294343 | HK$0.00294343 | HK$0.00294343 | HK$0.00294343 | - | - |
May-25 2023 | HK$0.00294343 | HK$0.00294343 | HK$0.00294343 | HK$0.00294343 | - | - |
May-24 2023 | HK$0.00294343 | HK$0.00294343 | HK$0.00294343 | HK$0.00294343 | - | - |
May-23 2023 | HK$0.00294343 | HK$0.00294343 | HK$0.00294346 | HK$0.00294346 | - | - |
May-22 2023 | HK$0.00294399 | HK$0.00287881 | HK$0.002957 | HK$0.00289332 | HK$14 | - |
May-21 2023 | HK$0.00289347 | HK$0.00284468 | HK$0.00289819 | HK$0.00285502 | HK$5 | - |
May-20 2023 | HK$0.00285462 | HK$0.0027882 | HK$0.00286605 | HK$0.0027882 | HK$70 | - |
May-19 2023 | HK$0.0027882 | HK$0.0027882 | HK$0.00278856 | HK$0.00278856 | - | - |
May-18 2023 | HK$0.0027884 | HK$0.00225029 | HK$0.00283449 | HK$0.00225029 | HK$299 | - |
May-17 2023 | HK$0.00225029 | HK$0.00225029 | HK$0.00225029 | HK$0.00225029 | - | - |
May-16 2023 | HK$0.00225029 | HK$0.00225011 | HK$0.00227251 | HK$0.00227026 | - | - |
May-15 2023 | HK$0.00226976 | HK$0.00218066 | HK$0.00228813 | HK$0.00218708 | HK$70 | - |
Análisis de precios históricos y de mercado de Gem Coins Exchange (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80485 HKD.