Cap Mercado €2.53T
0.07%
Volumen 24h €221.77B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.0000032017 | €0.0000029625 | €0.0000032594 | €0.0000029625 | €498,478 | - |
May-20 2024 | €0.0000029235 | €0.0000025283 | €0.0000029235 | €0.0000025304 | €296,698 | - |
May-19 2024 | €0.0000025328 | €0.0000025195 | €0.0000026046 | €0.0000025809 | €330,518 | - |
May-18 2024 | €0.0000025835 | €0.0000025579 | €0.0000025926 | €0.0000025622 | €308,013 | - |
May-17 2024 | €0.0000025651 | €0.0000024428 | €0.0000025714 | €0.0000024544 | €323,346 | - |
May-16 2024 | €0.0000024484 | €0.0000024405 | €0.0000025592 | €0.0000025592 | €315,244 | - |
May-15 2024 | €0.0000025389 | €0.0000024336 | €0.0000025419 | €0.0000024442 | €304,176 | - |
May-14 2024 | €0.0000024423 | €0.0000024366 | €0.0000025072 | €0.0000025066 | €296,526 | - |
May-13 2024 | €0.0000025043 | €0.0000024695 | €0.0000025269 | €0.0000025093 | €270,002 | - |
May-12 2024 | €0.0000025081 | €0.0000024866 | €0.0000025104 | €0.0000024906 | €243,547 | - |
May-11 2024 | €0.0000024954 | €0.0000024844 | €0.0000025012 | €0.0000024937 | €287,645 | - |
May-10 2024 | €0.0000024954 | €0.00000248 | €0.0000026049 | €0.0000025818 | €304,765 | - |
May-09 2024 | €0.0000025898 | €0.0000025295 | €0.0000025898 | €0.0000025437 | €293,735 | - |
May-08 2024 | €0.0000025444 | €0.0000025283 | €0.0000026082 | €0.0000025852 | €298,616 | - |
May-07 2024 | €0.0000025928 | €0.0000025928 | €0.0000026891 | €0.000002648 | €255,950 | - |
Análisis de precios históricos y de mercado de Gekko HQ (GEKKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 209 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.