Cap Mercado $2.46T
-2.73%
Volumen 24h $206.38B
-29.28%
BTC % 53.61%
-0.29%
ETH % 9.6%
-1.77%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GCCOIN (GCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-17 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-16 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-15 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-12 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-11 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | $16 | - |
| Feb-10 2025 | $0.00001776 | $0.0000089979 | $0.00001776 | $0.0000089979 | $16 | - |
| Feb-09 2025 | $0.0000089979 | $0.0000088566 | $0.0000089979 | $0.0000089713 | $21 | - |
| Feb-08 2025 | $0.0000089713 | $0.000008269 | $0.0000089713 | $0.000008269 | $3 | - |
| Feb-07 2025 | $0.0000083749 | $0.0000083749 | $0.0000083749 | $0.0000083749 | - | - |
| Feb-06 2025 | $0.0000083749 | $0.0000083749 | $0.0000083749 | $0.0000083749 | $2 | - |
| Feb-04 2025 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $11 | - |
| Feb-03 2025 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $11 | - |
| Feb-02 2025 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $7 | - |
| Feb-01 2025 | $0.0000097077 | $0.0000097077 | $0.0000098407 | $0.0000098407 | $7 | - |