Cap Mercado ₨712.36T
-1.1%
Volumen 24h ₨41.65T
-3.32%
BTC % 50.86%
0.07%
ETH % 16.37%
1.1%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₨0.00551335 | ₨0.00549321 | ₨0.015107 | ₨0.00570608 | ₨6,741 | - |
Jun-12 2024 | ₨0.00570608 | ₨0.00543942 | ₨0.00570608 | ₨0.00543942 | ₨42,697 | - |
Jun-11 2024 | ₨0.00543942 | ₨0.00519593 | ₨0.00567252 | ₨0.00567252 | ₨55,394 | - |
Jun-10 2024 | ₨0.00567252 | ₨0.00561482 | ₨0.00576975 | ₨0.00576975 | ₨82,438 | - |
Jun-09 2024 | ₨0.00576975 | ₨0.00576975 | ₨0.00587628 | ₨0.00587628 | ₨13,648 | - |
Jun-08 2024 | ₨0.00587628 | ₨0.00587628 | ₨0.00606164 | ₨0.00606164 | ₨8,400 | - |
Jun-07 2024 | ₨0.00606164 | ₨0.00606164 | ₨0.00747503 | ₨0.00747503 | ₨181,096 | - |
Jun-06 2024 | ₨0.00747503 | ₨0.00747503 | ₨0.00810564 | ₨0.00796692 | ₨189,639 | - |
Jun-05 2024 | ₨0.00796692 | ₨0.00796692 | ₨0.015941 | ₨0.015938 | ₨107,174 | - |
Jun-04 2024 | ₨0.015938 | ₨0.00736715 | ₨0.015938 | ₨0.00736715 | - | - |
Jun-03 2024 | ₨0.00736715 | ₨0.0070534 | ₨0.00736715 | ₨0.0070534 | ₨99,429 | - |
Jun-02 2024 | ₨0.0070534 | ₨0.0070534 | ₨0.00710202 | ₨0.00710202 | ₨1,744 | - |
Jun-01 2024 | ₨0.00710202 | ₨0.00621175 | ₨0.00781355 | ₨0.00621418 | ₨519,811 | - |
May-31 2024 | ₨0.00621418 | ₨0.00620658 | ₨0.00621418 | ₨0.00620658 | ₨1,388 | - |
May-30 2024 | ₨0.00620658 | ₨0.00527303 | ₨0.00635757 | ₨0.00527303 | ₨314,500 | - |
Análisis de precios históricos y de mercado de GCCOIN (GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 88 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.