Cap Mercado Rp42,571.39T
-0.54%
Volumen 24h Rp2,244.94T
-2.85%
BTC % 50.59%
-0.25%
ETH % 16.53%
1.69%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2024 | Rp0.368927 | Rp0.326376 | Rp0.368927 | Rp0.326376 | Rp7,718,044 | - |
Jun-13 2024 | Rp0.326376 | Rp0.325184 | Rp0.894296 | Rp0.337785 | Rp399,046 | - |
Jun-12 2024 | Rp0.337785 | Rp0.322 | Rp0.337785 | Rp0.322 | Rp2,527,551 | - |
Jun-11 2024 | Rp0.322 | Rp0.307586 | Rp0.335799 | Rp0.335799 | Rp3,279,177 | - |
Jun-10 2024 | Rp0.335799 | Rp0.332383 | Rp0.341555 | Rp0.341555 | Rp4,880,115 | - |
Jun-09 2024 | Rp0.341555 | Rp0.341555 | Rp0.347861 | Rp0.347861 | Rp807,955 | - |
Jun-08 2024 | Rp0.347861 | Rp0.347861 | Rp0.358834 | Rp0.358834 | Rp497,275 | - |
Jun-07 2024 | Rp0.358834 | Rp0.358834 | Rp0.442503 | Rp0.442503 | Rp10,720,431 | - |
Jun-06 2024 | Rp0.442503 | Rp0.442503 | Rp0.479833 | Rp0.471622 | Rp11,226,149 | - |
Jun-05 2024 | Rp0.471622 | Rp0.471622 | Rp0.943697 | Rp0.943537 | Rp6,344,457 | - |
Jun-04 2024 | Rp0.943535 | Rp0.436117 | Rp0.943535 | Rp0.436117 | - | - |
Jun-03 2024 | Rp0.436117 | Rp0.417543 | Rp0.436117 | Rp0.417543 | Rp5,885,970 | - |
Jun-02 2024 | Rp0.417543 | Rp0.417543 | Rp0.420422 | Rp0.420422 | Rp103,218 | - |
Jun-01 2024 | Rp0.420422 | Rp0.36772 | Rp0.462542 | Rp0.367864 | Rp30,771,534 | - |
May-31 2024 | Rp0.367864 | Rp0.367414 | Rp0.367864 | Rp0.367414 | Rp82,182 | - |
Análisis de precios históricos y de mercado de GCCOIN (GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 89 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.