Cap Mercado $2.47T
1.37%
Volumen 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001354 | $0.00001338 | $0.00001354 | $0.00001338 | $9 | - |
Sep-25 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Sep-24 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Sep-23 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Sep-22 2024 | $0.00001338 | $0.00001311 | $0.00001353 | $0.00001311 | $57 | - |
Sep-21 2024 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Sep-20 2024 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Sep-19 2024 | $0.00001311 | $0.0000125 | $0.00001311 | $0.0000125 | $15 | - |
Sep-18 2024 | $0.0000125 | $0.00001244 | $0.00001282 | $0.00001244 | $42 | - |
Sep-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
Sep-16 2024 | $0.00001244 | $0.00001244 | $0.00001301 | $0.00001301 | $21 | - |
Sep-15 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Sep-14 2024 | $0.00001301 | $0.00001301 | $0.00001306 | $0.00001306 | $7 | - |
Sep-13 2024 | $0.00001306 | $0.00001289 | $0.00001306 | $0.00001289 | $23 | - |
Sep-12 2024 | $0.00001318 | $0.00001207 | $0.00001318 | $0.00001207 | $136 | - |