Cap Mercado Bs.101.26T
7.99%
Volumen 24h Bs.11.09T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.446.47 | Bs.446.47 | Bs.446.47 | Bs.446.47 | - | - |
May-19 2024 | Bs.446.47 | Bs.446.47 | Bs.446.47 | Bs.446.47 | - | - |
May-18 2024 | Bs.446.47 | Bs.446.47 | Bs.446.98 | Bs.446.98 | Bs.751 | - |
May-17 2024 | Bs.446.98 | Bs.446.98 | Bs.446.98 | Bs.446.98 | - | - |
May-16 2024 | Bs.446.98 | Bs.446.98 | Bs.446.98 | Bs.446.98 | - | - |
May-15 2024 | Bs.446.98 | Bs.446.98 | Bs.447.98 | Bs.447.98 | Bs.1,131 | - |
May-14 2024 | Bs.447.98 | Bs.447.98 | Bs.448.36 | Bs.448.36 | Bs.256 | - |
May-13 2024 | Bs.448.36 | Bs.448.23 | Bs.448.36 | Bs.448.32 | Bs.74 | - |
May-12 2024 | Bs.448.32 | Bs.448.32 | Bs.448.32 | Bs.448.32 | - | - |
May-11 2024 | Bs.448.32 | Bs.448.32 | Bs.448.72 | Bs.448.72 | Bs.393 | - |
May-10 2024 | Bs.448.72 | Bs.448.72 | Bs.448.72 | Bs.448.72 | - | - |
May-09 2024 | Bs.448.72 | Bs.448.72 | Bs.448.72 | Bs.448.72 | - | - |
May-08 2024 | Bs.448.72 | Bs.448.72 | Bs.448.72 | Bs.448.72 | - | - |
May-07 2024 | Bs.448.72 | Bs.448.72 | Bs.448.72 | Bs.448.72 | - | - |
May-06 2024 | Bs.448.72 | Bs.448.72 | Bs.451.06 | Bs.451.06 | Bs.2,494 | - |
Análisis de precios históricos y de mercado de GBOT (GBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 243 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.