Cap Mercado €2.53T
1.19%
Volumen 24h €238.13B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.0000000832 | €0.0000000832 | €0.0000000832 | €0.0000000832 | - | - |
May-19 2024 | €0.0000000832 | €0.0000000832 | €0.0000000832 | €0.0000000832 | €42 | - |
May-18 2024 | €0.0000000832 | €0.0000000832 | €0.0000000833 | €0.0000000833 | €16 | - |
May-17 2024 | €0.0000000833 | €0.0000000809 | €0.0000000833 | €0.0000000809 | €199 | - |
May-16 2024 | €0.0000000809 | €0.0000000772 | €0.0000000809 | €0.0000000772 | €248 | - |
May-15 2024 | €0.0000000772 | €0.0000000772 | €0.0000000772 | €0.0000000772 | - | - |
May-14 2024 | €0.0000000772 | €0.0000000756 | €0.0000000772 | €0.0000000768 | €841 | - |
May-13 2024 | €0.0000000768 | €0.0000000731 | €0.0000000768 | €0.0000000731 | €1,606 | - |
May-12 2024 | €0.0000000726 | €0.0000000726 | €0.00000008 | €0.00000008 | €1,491 | - |
May-11 2024 | €0.00000008 | €0.0000000798 | €0.0000000812 | €0.0000000812 | €594 | - |
May-10 2024 | €0.0000000812 | €0.0000000812 | €0.0000000949 | €0.0000000949 | €2,107 | - |
May-09 2024 | €0.0000000962 | €0.0000000956 | €0.0000000967 | €0.0000000956 | €491 | - |
May-08 2024 | €0.0000000956 | €0.0000000927 | €0.0000001003 | €0.0000000993 | €2,323 | - |
May-07 2024 | €0.0000000993 | €0.0000000921 | €0.0000000997 | €0.0000000921 | €2,398 | - |
May-06 2024 | €0.0000000921 | €0.0000000921 | €0.0000000954 | €0.000000095 | €375 | - |
Análisis de precios históricos y de mercado de Gatsby Inu (GATSBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 362 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.