Cap Mercado $3.19T
-1.51%
Volumen 24h $181.77B
11.02%
BTC % 54.94%
-0.32%
ETH % 11.24%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Gato CTO (GATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001555 | $0.00001555 | $0.0000158 | $0.00001566 | $11 | - |
| Dec-28 2025 | $0.00001566 | $0.00001519 | $0.00001572 | $0.00001519 | - | - |
| Dec-27 2025 | $0.00001519 | $0.00001479 | $0.00001519 | $0.00001488 | - | - |
| Dec-26 2025 | $0.00001488 | $0.00001488 | $0.00001527 | $0.00001527 | - | - |
| Dec-25 2025 | $0.00001527 | $0.00001523 | $0.00001573 | $0.00001573 | - | - |
| Dec-24 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-23 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-22 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-21 2025 | $0.00001573 | $0.00001573 | $0.00001609 | $0.00001609 | $128 | - |
| Dec-20 2025 | $0.00001609 | $0.00001561 | $0.00001609 | $0.00001561 | - | - |
| Dec-19 2025 | $0.00001561 | $0.00001455 | $0.00001561 | $0.00001455 | - | - |
| Dec-18 2025 | $0.00001455 | $0.00001455 | $0.0000159 | $0.0000159 | - | - |
| Dec-17 2025 | $0.0000159 | $0.0000159 | $0.00001604 | $0.00001604 | - | - |
| Dec-16 2025 | $0.00001604 | $0.0000157 | $0.00001604 | $0.00001588 | - | - |
| Dec-15 2025 | $0.00001588 | $0.00001577 | $0.00001657 | $0.00001611 | $126 | - |