Cap Mercado $3.38T
-2.46%
Volumen 24h $234.55B
48.63%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gato CTO (GATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jan-17 2026 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jan-16 2026 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jan-15 2026 | $0.00001692 | $0.00001692 | $0.00001776 | $0.00001715 | - | - |
| Jan-14 2026 | $0.00001715 | $0.00001689 | $0.00001858 | $0.00001689 | - | - |
| Jan-13 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Jan-12 2026 | $0.00001689 | $0.00001653 | $0.00001698 | $0.00001653 | $27 | - |
| Jan-11 2026 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Jan-10 2026 | $0.00001653 | $0.00001653 | $0.00001687 | $0.00001687 | - | - |
| Jan-09 2026 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Jan-08 2026 | $0.00001687 | $0.00001655 | $0.00001687 | $0.00001655 | $28 | - |
| Jan-07 2026 | $0.00001655 | $0.00001655 | $0.00001698 | $0.00001687 | - | - |
| Jan-06 2026 | $0.00001687 | $0.00001665 | $0.00001689 | $0.00001689 | - | - |
| Jan-05 2026 | $0.00001689 | $0.00001655 | $0.00001689 | $0.00001689 | $168 | - |
| Jan-04 2026 | $0.00001689 | $0.00001578 | $0.00001689 | $0.00001578 | - | - |