Cap Mercado $3.53T
-1.74%
Volumen 24h $249.91B
-17.4%
BTC % 58.06%
0.84%
ETH % 8.86%
-1.58%
Monedas
31.844
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gato CTO (GATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00003208 | $0.00002625 | $0.00003208 | $0.00002744 | $3,389 | - |
| May-12 2025 | $0.00002778 | $0.0000276 | $0.00002805 | $0.0000276 | - | - |
| May-11 2025 | $0.0000276 | $0.0000276 | $0.00002786 | $0.00002777 | - | - |
| May-10 2025 | $0.00002777 | $0.00002617 | $0.00002918 | $0.00002617 | - | - |
| May-09 2025 | $0.0000252 | $0.00002176 | $0.00002806 | $0.00002176 | $6,119 | - |
| May-08 2025 | $0.00002176 | $0.00002022 | $0.00002176 | $0.00002022 | - | - |
| May-07 2025 | $0.00002022 | $0.00002013 | $0.00002022 | $0.00002013 | - | - |
| May-06 2025 | $0.00002013 | $0.00001977 | $0.00002092 | $0.00002092 | $231 | - |
| May-05 2025 | $0.00002092 | $0.00002072 | $0.00002092 | $0.00002072 | - | - |
| May-04 2025 | $0.00002072 | $0.00002072 | $0.00002105 | $0.00002105 | - | - |
| May-03 2025 | $0.00002105 | $0.00002104 | $0.00002129 | $0.00002129 | - | - |
| May-02 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| May-01 2025 | $0.00002129 | $0.00002101 | $0.00002129 | $0.00002101 | - | - |
| Apr-30 2025 | $0.00002101 | $0.00002053 | $0.00002101 | $0.00002053 | $1 | - |
| Apr-29 2025 | $0.00002053 | $0.00002053 | $0.00002153 | $0.00002153 | $65 | - |