Cap Mercado $3.42T
-1.19%
Volumen 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gato CTO (GATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001662 | $0.00001662 | $0.00001713 | $0.00001713 | - | - |
| Nov-15 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Nov-14 2025 | $0.00001713 | $0.00001713 | $0.00001896 | $0.00001896 | - | - |
| Nov-13 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-12 2025 | $0.00001896 | $0.00001896 | $0.00001946 | $0.00001946 | - | - |
| Nov-11 2025 | $0.00001946 | $0.00001946 | $0.0000203 | $0.0000203 | - | - |
| Nov-10 2025 | $0.0000203 | $0.00001957 | $0.0000203 | $0.00001957 | - | - |
| Nov-09 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Nov-08 2025 | $0.00001957 | $0.00001892 | $0.00001957 | $0.00001892 | - | - |
| Nov-07 2025 | $0.00001892 | $0.00001892 | $0.00001923 | $0.00001923 | - | - |
| Nov-06 2025 | $0.00001923 | $0.00001923 | $0.00002008 | $0.00002008 | - | - |
| Nov-05 2025 | $0.00002008 | $0.0000188 | $0.00002008 | $0.0000188 | - | - |
| Nov-04 2025 | $0.0000188 | $0.0000188 | $0.00002071 | $0.00002071 | - | - |
| Nov-03 2025 | $0.00002071 | $0.00002071 | $0.000023 | $0.000023 | - | - |
| Nov-02 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |