Cap Mercado $3.06T
-1.39%
Volumen 24h $199.17B
-39.89%
BTC % 60.24%
0.36%
ETH % 6.91%
-1.59%
Monedas
31.684
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gato CTO (GATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00002314 | $0.00002269 | $0.00002593 | $0.00002269 | - | - |
| Apr-22 2025 | $0.00002269 | $0.00002107 | $0.00002269 | $0.00002141 | - | - |
| Apr-21 2025 | $0.00002141 | $0.00002141 | $0.00002146 | $0.00002146 | - | - |
| Apr-20 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Apr-19 2025 | $0.00002146 | $0.00002075 | $0.00002146 | $0.00002075 | $22 | - |
| Apr-18 2025 | $0.00002075 | $0.00002075 | $0.00002098 | $0.00002098 | - | - |
| Apr-17 2025 | $0.00002098 | $0.00001998 | $0.00002098 | $0.00001998 | - | - |
| Apr-16 2025 | $0.00001998 | $0.00001953 | $0.00002065 | $0.00002065 | - | - |
| Apr-15 2025 | $0.00002065 | $0.00002065 | $0.00002089 | $0.00002089 | - | - |
| Apr-14 2025 | $0.00002089 | $0.00002089 | $0.00002224 | $0.00002149 | - | - |
| Apr-13 2025 | $0.0000207 | $0.00002044 | $0.0000207 | $0.00002055 | $10 | - |
| Apr-12 2025 | $0.00002055 | $0.00001746 | $0.00002055 | $0.00001746 | - | - |
| Apr-11 2025 | $0.00001746 | $0.00001624 | $0.00001746 | $0.00001624 | - | - |
| Apr-10 2025 | $0.00001624 | $0.00001613 | $0.00001717 | $0.00001717 | - | - |
| Apr-09 2025 | $0.00001717 | $0.00001536 | $0.00001726 | $0.00001593 | - | - |