Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Gato CTO (GATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002997 | $0.00002997 | $0.00003068 | $0.00003068 | - | - |
| Oct-03 2025 | $0.00003068 | $0.00003016 | $0.00003234 | $0.00003234 | - | - |
| Oct-02 2025 | $0.00003229 | $0.0000307 | $0.00003229 | $0.0000307 | - | - |
| Oct-01 2025 | $0.0000307 | $0.00003028 | $0.00003087 | $0.00003028 | - | - |
| Sep-30 2025 | $0.00003028 | $0.00003028 | $0.00003093 | $0.00003093 | - | - |
| Sep-29 2025 | $0.00003093 | $0.00002961 | $0.00003093 | $0.00002961 | - | - |
| Sep-28 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Sep-27 2025 | $0.00002961 | $0.00002961 | $0.00003006 | $0.00003006 | - | - |
| Sep-26 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
| Sep-25 2025 | $0.00003069 | $0.00003069 | $0.0000319 | $0.0000319 | - | - |
| Sep-24 2025 | $0.0000319 | $0.00003147 | $0.00003356 | $0.00003356 | - | - |
| Sep-23 2025 | $0.00003356 | $0.00003354 | $0.00003378 | $0.00003378 | - | - |
| Sep-22 2025 | $0.00003378 | $0.00003378 | $0.00003714 | $0.00003714 | - | - |
| Sep-21 2025 | $0.00003714 | $0.00003698 | $0.00003783 | $0.00003704 | - | - |
| Sep-20 2025 | $0.00003704 | $0.00003704 | $0.00003715 | $0.00003715 | - | - |