Cap Mercado $3.35T
2.47%
Volumen 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gato CTO (GATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Dec-01 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-30 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-29 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-28 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-27 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-26 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-25 2025 | $0.00001622 | $0.00001552 | $0.00001622 | $0.00001552 | - | - |
| Nov-24 2025 | $0.00001552 | $0.00001552 | $0.00001589 | $0.00001589 | - | - |
| Nov-23 2025 | $0.00001589 | $0.00001576 | $0.0000167 | $0.0000167 | - | - |
| Nov-22 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Nov-21 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Nov-20 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Nov-19 2025 | $0.0000167 | $0.00001582 | $0.00001688 | $0.00001582 | - | - |
| Nov-18 2025 | $0.00001582 | $0.0000156 | $0.00001582 | $0.0000156 | - | - |