Cap Mercado $2.60T
1.61%
Volumen 24h $170.22B
BTC % 54.7%
1.2%
ETH % 9.82%
1.01%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gato CTO (GATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001061 | $0.0000093602 | $0.00001061 | $0.0000093602 | - | - |
| Feb-06 2026 | $0.0000093602 | $0.0000093602 | $0.00001116 | $0.00001116 | - | - |
| Feb-05 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Feb-04 2026 | $0.00001116 | $0.00001116 | $0.00001201 | $0.00001201 | - | - |
| Feb-03 2026 | $0.00001201 | $0.00001201 | $0.00001256 | $0.00001256 | - | - |
| Feb-02 2026 | $0.00001256 | $0.00001256 | $0.00001424 | $0.00001424 | - | - |
| Feb-01 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Jan-31 2026 | $0.00001424 | $0.00001404 | $0.00001424 | $0.00001404 | - | - |
| Jan-30 2026 | $0.00001404 | $0.00001404 | $0.00001557 | $0.00001557 | - | - |
| Jan-29 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Jan-28 2026 | $0.00001557 | $0.0000151 | $0.00001561 | $0.0000151 | - | - |
| Jan-27 2026 | $0.0000151 | $0.00001505 | $0.0000153 | $0.0000153 | - | - |
| Jan-26 2026 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Jan-25 2026 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | - | - |
| Jan-24 2026 | $0.0000153 | $0.00001523 | $0.00001543 | $0.00001523 | - | - |