Cap Mercado $3.28T
-1.21%
Volumen 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gato CTO (GATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002007 | $0.0000199 | $0.00002013 | $0.00002002 | - | - |
| Jun-20 2025 | $0.00002002 | $0.00001979 | $0.00002133 | $0.00002114 | - | - |
| Jun-19 2025 | $0.00002114 | $0.00002114 | $0.00002207 | $0.000022 | - | - |
| Jun-18 2025 | $0.000022 | $0.00002127 | $0.00002229 | $0.00002223 | - | - |
| Jun-17 2025 | $0.00002243 | $0.00001885 | $0.00005461 | $0.00001885 | $71,967 | - |
| Jun-16 2025 | $0.00002013 | $0.00002013 | $0.00002371 | $0.00002279 | - | - |
| Jun-15 2025 | $0.00002279 | $0.00001956 | $0.00002352 | $0.00001956 | - | - |
| Jun-14 2025 | $0.00001956 | $0.00001956 | $0.00001966 | $0.00001966 | - | - |
| Jun-13 2025 | $0.00001966 | $0.00001807 | $0.00002004 | $0.00001856 | $6,285 | - |
| Jun-12 2025 | $0.00001864 | $0.00001864 | $0.00002022 | $0.00002022 | $8 | - |
| Jun-11 2025 | $0.00002022 | $0.00001908 | $0.00002022 | $0.00001908 | - | - |
| Jun-10 2025 | $0.00001908 | $0.00001842 | $0.00001949 | $0.00001842 | - | - |
| Jun-09 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Jun-08 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Jun-07 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |