Cap Mercado $3.56T
3.15%
Volumen 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gato CTO (GATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00034186 | $0.00032795 | $0.00035877 | $0.0003373 | $8,434 | - |
| Jan-13 2025 | $0.00033635 | $0.0003163 | $0.00034856 | $0.00034725 | $7,723 | - |
| Jan-12 2025 | $0.00034209 | $0.00033292 | $0.00034946 | $0.00033637 | $7,475 | - |
| Jan-11 2025 | $0.00033578 | $0.00031806 | $0.00034831 | $0.00034521 | $10,663 | - |
| Jan-10 2025 | $0.00034768 | $0.00034768 | $0.00041279 | $0.00038461 | $24,106 | - |
| Jan-09 2025 | $0.00038417 | $0.00037687 | $0.00041999 | $0.00041775 | $10,071 | - |
| Jan-08 2025 | $0.00041375 | $0.00041374 | $0.00057228 | $0.00057228 | $41,275 | - |
| Jan-07 2025 | $0.00059589 | $0.00057267 | $0.00070687 | $0.00067228 | $92,292 | - |
| Jan-06 2025 | $0.00066975 | $0.00047413 | $0.00067085 | $0.00048011 | $81,431 | - |
| Jan-05 2025 | $0.00046131 | $0.00042762 | $0.00049798 | $0.00042762 | $55,281 | - |
| Jan-04 2025 | $0.00042468 | $0.00042468 | $0.000577 | $0.00046297 | $62,463 | - |
| Jan-03 2025 | $0.00046023 | $0.00041061 | $0.00046319 | $0.00043504 | $24,186 | - |
| Jan-02 2025 | $0.00042986 | $0.0004192 | $0.00054317 | $0.00047546 | $71,051 | - |
| Jan-01 2025 | $0.00047431 | $0.00042233 | $0.00079582 | $0.00068013 | $340,579 | - |
| Dec-31 2024 | $0.00069354 | $0.00040271 | $0.00069354 | $0.00041326 | $184,347 | - |