Cap Mercado R$13.87T
-1.06%
Volumen 24h R$801.44B
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Monedas
28.123
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2022 | R$0.019519 | R$0.019519 | R$0.019519 | R$0.019519 | - | - |
May-10 2022 | R$0.019519 | R$0.019519 | R$0.019519 | R$0.019519 | - | - |
May-09 2022 | R$0.019519 | R$0.019519 | R$0.019519 | R$0.019519 | - | - |
May-08 2022 | R$0.019519 | R$0.019519 | R$0.019519 | R$0.019519 | - | - |
May-07 2022 | R$0.019519 | R$0.019519 | R$0.019519 | R$0.019519 | - | - |
May-06 2022 | R$0.019519 | R$0.019519 | R$0.019519 | R$0.019519 | - | - |
May-05 2022 | R$0.019519 | R$0.019511 | R$0.019662 | R$0.019616 | - | - |
May-04 2022 | R$0.019617 | R$0.01243 | R$0.019708 | R$0.012435 | R$2,385 | - |
May-03 2022 | R$0.012436 | R$0.012412 | R$0.014803 | R$0.012692 | R$1,253 | - |
May-02 2022 | R$0.012693 | R$0.010556 | R$0.012868 | R$0.010561 | R$2,663 | - |
May-01 2022 | R$0.010561 | R$0.010375 | R$0.012567 | R$0.012424 | R$100 | - |
Apr-30 2022 | R$0.012424 | R$0.012419 | R$0.012772 | R$0.012718 | R$0 | - |
Apr-29 2022 | R$0.012719 | R$0.012596 | R$0.01314 | R$0.013101 | R$0 | - |
Apr-28 2022 | R$0.013103 | R$0.010751 | R$0.013266 | R$0.010773 | R$0 | - |
Apr-27 2022 | R$0.010773 | R$0.010727 | R$0.023616 | R$0.018837 | R$1,256 | - |
Análisis de precios históricos y de mercado de Gastrocoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 324 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4907 BRL.