Cap Mercado $2.22T
-1.56%
Volumen 24h $105.29B
25.5%
BTC % 52.27%
-0.67%
ETH % 14.09%
-0.71%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000004175 | $0.0000004123 | $0.0000004188 | $0.0000004158 | $26,059 | - |
Aug-17 2024 | $0.0000004157 | $0.0000004148 | $0.000000416 | $0.000000415 | $25,172 | - |
Aug-16 2024 | $0.000000415 | $0.000000403 | $0.000000437 | $0.000000437 | $26,057 | - |
Aug-15 2024 | $0.0000004345 | $0.0000004252 | $0.0000004368 | $0.000000431 | $26,540 | - |
Aug-14 2024 | $0.0000004302 | $0.0000004058 | $0.0000004589 | $0.0000004062 | $26,815 | - |
Aug-13 2024 | $0.0000004086 | $0.0000004021 | $0.0000004457 | $0.0000004408 | $24,910 | - |
Aug-12 2024 | $0.0000004403 | $0.0000004379 | $0.0000004477 | $0.0000004477 | $25,915 | - |
Aug-11 2024 | $0.0000004472 | $0.0000004472 | $0.0000004786 | $0.0000004568 | $26,269 | - |
Aug-10 2024 | $0.0000004558 | $0.000000437 | $0.0000004667 | $0.0000004666 | $26,996 | - |
Aug-09 2024 | $0.0000004663 | $0.0000004659 | $0.0000004851 | $0.0000004661 | $27,192 | - |
Aug-08 2024 | $0.0000004664 | $0.0000004018 | $0.0000004676 | $0.000000406 | $29,739 | - |
Aug-07 2024 | $0.0000004052 | $0.0000004016 | $0.0000004058 | $0.0000004022 | $26,280 | - |
Aug-06 2024 | $0.000000402 | $0.0000004019 | $0.0000004342 | $0.0000004336 | $25,124 | - |
Aug-05 2024 | $0.0000004337 | $0.0000004278 | $0.0000004568 | $0.0000004568 | $27,178 | - |
Aug-04 2024 | $0.0000004564 | $0.0000004557 | $0.0000004638 | $0.000000461 | $26,114 | - |