Cap Mercado Rp40,443.75T
-1.95%
Volumen 24h Rp2,275.84T
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp0.00762063 | Rp0.00756581 | Rp0.00780789 | Rp0.0075774 | Rp431,704,269 | - |
Jul-16 2024 | Rp0.00757198 | Rp0.00703745 | Rp0.00769574 | Rp0.00704187 | Rp448,669,363 | - |
Jul-15 2024 | Rp0.00699618 | Rp0.00699618 | Rp0.00724787 | Rp0.00713495 | Rp423,643,817 | - |
Jul-14 2024 | Rp0.00712576 | Rp0.00709463 | Rp0.00747595 | Rp0.00709482 | Rp435,523,137 | - |
Jul-13 2024 | Rp0.00709343 | Rp0.00709343 | Rp0.00713238 | Rp0.00709655 | Rp416,143,865 | - |
Jul-12 2024 | Rp0.0070958 | Rp0.00709356 | Rp0.0071458 | Rp0.00714446 | Rp430,888,807 | - |
Jul-11 2024 | Rp0.00742895 | Rp0.00742203 | Rp0.00770988 | Rp0.0076931 | Rp418,452,833 | - |
Jul-10 2024 | Rp0.00769754 | Rp0.00768687 | Rp0.0077 | Rp0.00769418 | Rp424,985,361 | - |
Jul-09 2024 | Rp0.00770236 | Rp0.00750492 | Rp0.0084276 | Rp0.0082626 | Rp517,450,194 | - |
Jul-08 2024 | Rp0.00824981 | Rp0.00824981 | Rp0.00828567 | Rp0.00827479 | Rp430,963,663 | - |
Jul-07 2024 | Rp0.00827482 | Rp0.00827482 | Rp0.00853357 | Rp0.00852859 | Rp421,285,699 | - |
Jul-06 2024 | Rp0.00853055 | Rp0.00836889 | Rp0.00853055 | Rp0.00841257 | Rp424,911,297 | - |
Jul-05 2024 | Rp0.00841245 | Rp0.00833345 | Rp0.00845358 | Rp0.00833345 | Rp426,480,616 | - |
Jul-04 2024 | Rp0.00832762 | Rp0.00827496 | Rp0.00894901 | Rp0.00887053 | Rp415,701,602 | - |
Jul-03 2024 | Rp0.00886955 | Rp0.00873633 | Rp0.00951673 | Rp0.00950014 | Rp419,156,684 | - |
Análisis de precios históricos y de mercado de Gas DAO (GAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 931 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16166.84744 IDR.