Cap Mercado NZ$3.98T
0.51%
Volumen 24h NZ$116.42B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$0.0000000457 | NZ$0.0000000457 | NZ$0.0000000457 | NZ$0.0000000457 | - | - |
Aug-25 2023 | NZ$0.0000000457 | NZ$0.0000000457 | NZ$0.0000000457 | NZ$0.0000000457 | - | - |
Aug-24 2023 | NZ$0.0000000457 | NZ$0.0000000457 | NZ$0.0000000457 | NZ$0.0000000457 | - | - |
Aug-23 2023 | NZ$0.0000000457 | NZ$0.0000000457 | NZ$0.0000000457 | NZ$0.0000000457 | - | - |
Aug-22 2023 | NZ$0.0000000457 | NZ$0.0000000457 | NZ$0.0000000457 | NZ$0.0000000457 | - | - |
Aug-21 2023 | NZ$0.0000000457 | NZ$0.0000000457 | NZ$0.0000000457 | NZ$0.0000000457 | - | - |
Aug-20 2023 | NZ$0.0000000457 | NZ$0.0000000454 | NZ$0.0000000457 | NZ$0.0000000456 | - | - |
Aug-19 2023 | NZ$0.0000000455 | NZ$0.0000000455 | NZ$0.0000000538 | NZ$0.0000000538 | NZ$180 | - |
Aug-18 2023 | NZ$0.0000000538 | NZ$0.0000000538 | NZ$0.0000000538 | NZ$0.0000000538 | - | - |
Aug-17 2023 | NZ$0.0000000538 | NZ$0.0000000538 | NZ$0.0000000538 | NZ$0.0000000538 | - | - |
Aug-16 2023 | NZ$0.0000000538 | NZ$0.0000000538 | NZ$0.0000000538 | NZ$0.0000000538 | - | - |
Aug-15 2023 | NZ$0.0000000539 | NZ$0.0000000537 | NZ$0.000000066 | NZ$0.000000066 | NZ$1,683 | - |
Aug-14 2023 | NZ$0.000000066 | NZ$0.000000055 | NZ$0.000000066 | NZ$0.000000055 | NZ$2,679 | - |
Aug-13 2023 | NZ$0.000000055 | NZ$0.000000055 | NZ$0.000000055 | NZ$0.000000055 | - | - |
Aug-12 2023 | NZ$0.000000055 | NZ$0.000000055 | NZ$0.000000055 | NZ$0.000000055 | - | - |
Análisis de precios históricos y de mercado de GARY (GARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.