Cap Mercado HK$18.62T
-0.01%
Volumen 24h HK$553.36B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$0.0000002151 | HK$0.0000002151 | HK$0.0000002151 | HK$0.0000002151 | - | - |
Aug-25 2023 | HK$0.0000002151 | HK$0.0000002151 | HK$0.0000002151 | HK$0.0000002151 | - | - |
Aug-24 2023 | HK$0.0000002151 | HK$0.0000002151 | HK$0.0000002151 | HK$0.0000002151 | - | - |
Aug-23 2023 | HK$0.0000002151 | HK$0.0000002151 | HK$0.0000002151 | HK$0.0000002151 | - | - |
Aug-22 2023 | HK$0.0000002151 | HK$0.0000002151 | HK$0.0000002151 | HK$0.0000002151 | - | - |
Aug-21 2023 | HK$0.0000002151 | HK$0.0000002151 | HK$0.0000002151 | HK$0.0000002151 | - | - |
Aug-20 2023 | HK$0.0000002151 | HK$0.0000002138 | HK$0.0000002151 | HK$0.0000002147 | - | - |
Aug-19 2023 | HK$0.0000002142 | HK$0.0000002142 | HK$0.0000002534 | HK$0.0000002534 | HK$846 | - |
Aug-18 2023 | HK$0.0000002534 | HK$0.0000002534 | HK$0.0000002534 | HK$0.0000002534 | - | - |
Aug-17 2023 | HK$0.0000002534 | HK$0.0000002534 | HK$0.0000002534 | HK$0.0000002534 | - | - |
Aug-16 2023 | HK$0.0000002534 | HK$0.0000002534 | HK$0.0000002534 | HK$0.0000002534 | - | - |
Aug-15 2023 | HK$0.0000002536 | HK$0.0000002527 | HK$0.0000003106 | HK$0.0000003105 | HK$7,915 | - |
Aug-14 2023 | HK$0.0000003106 | HK$0.0000002589 | HK$0.0000003106 | HK$0.0000002589 | HK$12,601 | - |
Aug-13 2023 | HK$0.0000002589 | HK$0.0000002589 | HK$0.0000002589 | HK$0.0000002589 | - | - |
Aug-12 2023 | HK$0.0000002589 | HK$0.0000002589 | HK$0.0000002589 | HK$0.0000002589 | - | - |
Análisis de precios históricos y de mercado de GARY (GARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81436 HKD.