Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Gari Network (GARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00216825 | $0.00195817 | $0.00217517 | $0.00198919 | $527,774 | $1,217,558 |
| Jul-14 2025 | $0.00199155 | $0.00192784 | $0.00202658 | $0.00199251 | $217,377 | $1,118,329 |
| Jul-13 2025 | $0.00203437 | $0.00202671 | $0.00215639 | $0.00207196 | $167,042 | $1,142,379 |
| Jul-12 2025 | $0.00210334 | $0.00208478 | $0.00214962 | $0.00210162 | $149,361 | $1,181,105 |
| Jul-11 2025 | $0.00211589 | $0.00211589 | $0.00236095 | $0.00233845 | $201,185 | $1,188,151 |
| Jul-10 2025 | $0.00230355 | $0.00213277 | $0.00234897 | $0.00214609 | $167,577 | $1,293,533 |
| Jul-09 2025 | $0.00215971 | $0.00202059 | $0.00223749 | $0.00220689 | $159,530 | $1,212,757 |
| Jul-08 2025 | $0.00220992 | $0.00205577 | $0.00221073 | $0.00213021 | $142,857 | $1,240,957 |
| Jul-07 2025 | $0.00209409 | $0.00203681 | $0.00219984 | $0.00215052 | $152,186 | $1,175,909 |
| Jul-06 2025 | $0.0021649 | $0.00200732 | $0.0021649 | $0.00209095 | $150,636 | $1,215,674 |
| Jul-05 2025 | $0.00207608 | $0.00204712 | $0.00213937 | $0.00210408 | $124,966 | $1,165,800 |
| Jul-04 2025 | $0.00209593 | $0.00204353 | $0.00221655 | $0.00218792 | $111,383 | $1,176,943 |
| Jul-03 2025 | $0.00217541 | $0.00204202 | $0.00219051 | $0.00211058 | $144,668 | $1,221,575 |
| Jul-02 2025 | $0.0021209 | $0.00202461 | $0.00220722 | $0.00215215 | $140,805 | $1,190,970 |
| Jul-01 2025 | $0.00215935 | $0.00201126 | $0.00226256 | $0.00226256 | $145,974 | $1,212,556 |