Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Gari Network GARI

Precios Históricos de Gari Network (GARI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00590593 $0.00567961 $0.0063905 $0.0063905 $511,944 $3,316,401
Aug-19 2025 $0.00654013 $0.00604781 $0.00734109 $0.00702775 $646,610 $3,672,527
Aug-18 2025 $0.00714591 $0.00616411 $0.00765856 $0.00750742 $1,229,916 $4,012,699
Aug-17 2025 $0.00751649 $0.00751649 $0.00973966 $0.00973966 $1,154,761 $4,220,792
Aug-16 2025 $0.00955634 $0.0086779 $0.011728 $0.010762 $2,407,060 $5,366,242
Aug-15 2025 $0.010524 $0.00936219 $0.016963 $0.016963 $7,390,437 $5,909,756
Aug-14 2025 $0.017577 $0.00786173 $0.017577 $0.00786173 $20,174,397 $9,870,313
Aug-13 2025 $0.00758649 $0.00239812 $0.00850533 $0.00239812 $6,388,853 $4,260,100
Aug-12 2025 $0.00241941 $0.00212373 $0.00277021 $0.00212373 $758,967 $1,358,591
Aug-11 2025 $0.00205554 $0.00196883 $0.00209923 $0.00206123 $139,351 $1,154,263
Aug-10 2025 $0.00205775 $0.0019887 $0.00205775 $0.00200104 $121,838 $1,155,508
Aug-09 2025 $0.00199763 $0.00199763 $0.00215611 $0.00200006 $169,048 $1,121,744
Aug-08 2025 $0.00199216 $0.00198874 $0.00207146 $0.00206754 $207,440 $1,118,676
Aug-07 2025 $0.00209705 $0.0020031 $0.00223435 $0.00202846 $207,667 $1,177,576
Aug-06 2025 $0.00206712 $0.00202244 $0.00215865 $0.0020984 $301,626 $1,160,766

Análisis de precios históricos y de mercado de Gari Network (GARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1310 días, desde el día 19-01-2022.