Cap Mercado $3.25T
-3.02%
Volumen 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gari Network (GARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00143852 | $0.00112342 | $0.00146978 | $0.00114019 | $487,960 | $807,787 |
| Dec-03 2025 | $0.00114226 | $0.00111826 | $0.00118492 | $0.00118092 | $162,783 | $641,422 |
| Dec-02 2025 | $0.00117363 | $0.00105297 | $0.00146206 | $0.00105374 | $510,088 | $659,038 |
| Dec-01 2025 | $0.00105436 | $0.00099466 | $0.0011096 | $0.0011096 | $181,857 | $592,064 |
| Nov-30 2025 | $0.00112676 | $0.0011145 | $0.0011923 | $0.00119019 | $150,408 | $632,720 |
| Nov-29 2025 | $0.00119422 | $0.0011663 | $0.00122129 | $0.00118099 | $188,804 | $670,600 |
| Nov-28 2025 | $0.00117774 | $0.00117774 | $0.00124807 | $0.001199 | $161,575 | $661,350 |
| Nov-27 2025 | $0.00119995 | $0.00119013 | $0.00123946 | $0.00119013 | $176,615 | $673,820 |
| Nov-26 2025 | $0.0011941 | $0.00114254 | $0.0012387 | $0.00119757 | $211,584 | $670,534 |
| Nov-25 2025 | $0.00119693 | $0.00119693 | $0.00126001 | $0.00124617 | $149,651 | $672,122 |
| Nov-24 2025 | $0.00123583 | $0.00121178 | $0.00124907 | $0.00121283 | $125,603 | $693,968 |
| Nov-23 2025 | $0.00121064 | $0.00120138 | $0.00129785 | $0.00129785 | $221,306 | $679,823 |
| Nov-22 2025 | $0.00126049 | $0.00119963 | $0.0013609 | $0.00133804 | $239,175 | $707,814 |
| Nov-21 2025 | $0.00132857 | $0.0013263 | $0.00144372 | $0.00144372 | $217,493 | $746,044 |
| Nov-20 2025 | $0.00147394 | $0.00141499 | $0.00154727 | $0.00142042 | $229,902 | $827,677 |