Cap Mercado $2.58T
3.91%
Volumen 24h $175.50B
45.58%
BTC % 54.32%
0.75%
ETH % 10.11%
2.37%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gari Network (GARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00079734 | $0.00079734 | $0.00084663 | $0.0008337 | $16,352 | $447,739 |
| Apr-04 2026 | $0.00085716 | $0.00078108 | $0.00085716 | $0.00079412 | $24,603 | $481,329 |
| Apr-03 2026 | $0.00078297 | $0.00075948 | $0.00080763 | $0.00077194 | $25,713 | $439,670 |
| Apr-02 2026 | $0.00078058 | $0.00076252 | $0.00083783 | $0.00083154 | $15,092 | $438,327 |
| Apr-01 2026 | $0.00083159 | $0.00077829 | $0.00087738 | $0.00082089 | $34,274 | $466,970 |
| Mar-31 2026 | $0.00080195 | $0.00072925 | $0.00082648 | $0.00072925 | $31,794 | $450,326 |
| Mar-30 2026 | $0.00072432 | $0.00071567 | $0.00076337 | $0.00076129 | $17,612 | $406,736 |
| Mar-29 2026 | $0.00074721 | $0.00073033 | $0.00075603 | $0.00075156 | $21,508 | $419,591 |
| Mar-28 2026 | $0.00074852 | $0.00073168 | $0.00076631 | $0.00074532 | $20,574 | $420,322 |
| Mar-27 2026 | $0.00074497 | $0.00068465 | $0.00074887 | $0.00073753 | $25,034 | $418,329 |
| Mar-26 2026 | $0.00073784 | $0.00072635 | $0.00078134 | $0.00077593 | $73,351 | $414,326 |
| Mar-25 2026 | $0.00076515 | $0.00075398 | $0.0008108 | $0.00078753 | $86,158 | $429,666 |
| Mar-24 2026 | $0.00078107 | $0.00078032 | $0.00083121 | $0.00083121 | $72,036 | $438,601 |
| Mar-23 2026 | $0.00081678 | $0.00076638 | $0.00083711 | $0.00079341 | $75,437 | $458,655 |
| Mar-22 2026 | $0.00079886 | $0.00077786 | $0.00083942 | $0.00082275 | $73,121 | $448,593 |