Cap Mercado $2.25T
-0.51%
Volumen 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Gari Network (GARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00935712 | $0.00931147 | $0.00979365 | $0.00965851 | $1,271,869 | $3,892,514 |
| Aug-19 2024 | $0.00956207 | $0.00948951 | $0.010118 | $0.010066 | $1,177,628 | $3,977,773 |
| Aug-18 2024 | $0.010146 | $0.010001 | $0.010326 | $0.010308 | $1,157,019 | $4,220,836 |
| Aug-17 2024 | $0.01038 | $0.00971101 | $0.012833 | $0.00982614 | $1,870,401 | $4,318,119 |
| Aug-16 2024 | $0.00982845 | $0.00951852 | $0.00990911 | $0.00971768 | $1,025,445 | $4,088,586 |
| Aug-15 2024 | $0.00977189 | $0.00977189 | $0.010202 | $0.010117 | $1,019,450 | $4,065,056 |
| Aug-14 2024 | $0.010087 | $0.010087 | $0.010564 | $0.010454 | $1,050,804 | $4,196,285 |
| Aug-13 2024 | $0.010503 | $0.010236 | $0.010815 | $0.010236 | $1,075,392 | $4,369,233 |
| Aug-12 2024 | $0.010289 | $0.00968737 | $0.010869 | $0.010301 | $1,449,084 | $4,280,417 |
| Aug-11 2024 | $0.010307 | $0.010274 | $0.011543 | $0.011234 | $1,142,255 | $4,287,818 |
| Aug-10 2024 | $0.011257 | $0.01112 | $0.011594 | $0.011594 | $1,134,885 | $4,683,178 |
| Aug-09 2024 | $0.011609 | $0.011019 | $0.012735 | $0.012418 | $1,703,303 | $4,829,396 |
| Aug-08 2024 | $0.011787 | $0.0095112 | $0.014606 | $0.0095112 | $3,296,659 | $4,903,385 |
| Aug-07 2024 | $0.00961824 | $0.00959953 | $0.010131 | $0.00996939 | $1,349,793 | $4,001,140 |
| Aug-06 2024 | $0.00996619 | $0.00929595 | $0.00996619 | $0.00929595 | $1,130,954 | $4,145,885 |