Cap Mercado $2.34T
-6.15%
Volumen 24h $184.50B
6.05%
BTC % 51.44%
-0.64%
ETH % 15.14%
-1.78%
Monedas
28.362
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gari Network (GARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.010772 | $0.010393 | $0.01227 | $0.01227 | $1,479,740 | $4,481,177 |
| Jul-31 2024 | $0.012356 | $0.012251 | $0.012446 | $0.012251 | $1,317,389 | $5,140,065 |
| Jul-30 2024 | $0.01238 | $0.01238 | $0.013444 | $0.013444 | $1,371,477 | $5,150,316 |
| Jul-29 2024 | $0.013496 | $0.013322 | $0.014129 | $0.013322 | $1,374,575 | $5,614,433 |
| Jul-28 2024 | $0.013442 | $0.013411 | $0.013831 | $0.013663 | $1,404,837 | $5,592,012 |
| Jul-27 2024 | $0.013637 | $0.013201 | $0.013637 | $0.013201 | $1,355,685 | $5,673,044 |
| Jul-26 2024 | $0.013186 | $0.012982 | $0.013339 | $0.013137 | $1,360,249 | $5,485,625 |
| Jul-25 2024 | $0.012992 | $0.012429 | $0.013212 | $0.013101 | $1,519,440 | $5,404,979 |
| Jul-24 2024 | $0.013021 | $0.013021 | $0.013936 | $0.013655 | $1,350,075 | $5,417,080 |
| Jul-23 2024 | $0.013699 | $0.013403 | $0.014559 | $0.014454 | $1,250,178 | $5,698,972 |
| Jul-22 2024 | $0.014439 | $0.014005 | $0.01495 | $0.01495 | $14,862,063 | $6,006,902 |
| Jul-21 2024 | $0.014926 | $0.01433 | $0.015348 | $0.015003 | $1,808,949 | $6,209,375 |
| Jul-20 2024 | $0.014776 | $0.013347 | $0.014776 | $0.013456 | $1,390,728 | $6,146,791 |
| Jul-19 2024 | $0.013526 | $0.012946 | $0.013786 | $0.013392 | $1,435,471 | $5,626,765 |
| Jul-18 2024 | $0.013297 | $0.012528 | $0.013297 | $0.012566 | $1,486,503 | $5,531,546 |