Cap Mercado CA$3.80T
1.42%
Volumen 24h CA$217.40B
30.55%
BTC % 49.35%
-0.02%
ETH % 16.86%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-07 2022 | CA$0.011393 | CA$0.011393 | CA$0.011393 | CA$0.011393 | - | - |
Jul-06 2022 | CA$0.011393 | CA$0.011393 | CA$0.011393 | CA$0.011393 | - | - |
Jul-05 2022 | CA$0.011393 | CA$0.011393 | CA$0.011393 | CA$0.011393 | - | - |
Jul-04 2022 | CA$0.011393 | CA$0.011393 | CA$0.011393 | CA$0.011393 | - | - |
Jul-03 2022 | CA$0.011393 | CA$0.011393 | CA$0.011393 | CA$0.011393 | - | - |
Jul-02 2022 | CA$0.011393 | CA$0.011393 | CA$0.011393 | CA$0.011393 | - | - |
Jul-01 2022 | CA$0.011393 | CA$0.011367 | CA$0.011595 | CA$0.011509 | - | - |
Jun-30 2022 | CA$0.011509 | CA$0.011484 | CA$0.011923 | CA$0.011742 | CA$249 | - |
Jun-29 2022 | CA$0.011742 | CA$0.011717 | CA$0.012259 | CA$0.011959 | CA$3,006 | - |
Jun-28 2022 | CA$0.011959 | CA$0.00945629 | CA$0.016427 | CA$0.016422 | CA$29,839 | - |
Jun-27 2022 | CA$0.016422 | CA$0.016379 | CA$0.018044 | CA$0.017563 | CA$2 | - |
Jun-26 2022 | CA$0.017563 | CA$0.017538 | CA$0.017697 | CA$0.017545 | CA$177 | - |
Jun-25 2022 | CA$0.017545 | CA$0.017466 | CA$0.017894 | CA$0.017882 | - | - |
Jun-24 2022 | CA$0.017882 | CA$0.017741 | CA$0.018359 | CA$0.018322 | CA$696 | - |
Jun-23 2022 | CA$0.018322 | CA$0.018107 | CA$0.018948 | CA$0.018865 | CA$613 | - |
Análisis de precios históricos y de mercado de Gangster Legend (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 50 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36325 CAD.