Cap Mercado $2.75T -0.87%
Volumen 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2022 $0.00835748 $0.00835748 $0.00835748 $0.00835748 - -
Jul-06 2022 $0.00835748 $0.00835748 $0.00835748 $0.00835748 - -
Jul-05 2022 $0.00835748 $0.00835748 $0.00835748 $0.00835748 - -
Jul-04 2022 $0.00835748 $0.00835748 $0.00835748 $0.00835748 - -
Jul-03 2022 $0.00835748 $0.00835748 $0.00835748 $0.00835748 - -
Jul-02 2022 $0.00835748 $0.00835748 $0.00835748 $0.00835748 - -
Jul-01 2022 $0.00835748 $0.00833852 $0.0085059 $0.00844237 - -
Jun-30 2022 $0.00844237 $0.00842403 $0.00874603 $0.00861367 $183 -
Jun-29 2022 $0.00861367 $0.00859518 $0.00899288 $0.0087729 $2,205 -
Jun-28 2022 $0.0087729 $0.00693657 $0.01205 $0.012046 $21,888 -
Jun-27 2022 $0.012046 $0.012015 $0.013236 $0.012883 $1 -
Jun-26 2022 $0.012883 $0.012865 $0.012982 $0.01287 $130 -
Jun-25 2022 $0.01287 $0.012812 $0.013126 $0.013117 - -
Jun-24 2022 $0.013117 $0.013013 $0.013467 $0.01344 $510 -
Jun-23 2022 $0.01344 $0.013282 $0.013899 $0.013838 $450 -

Análisis de precios históricos y de mercado de Gangster Legend (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 50 días, desde el día 08-02-2024.