Cap Mercado R$12.37T
-7.59%
Volumen 24h R$1.02T
31.6%
BTC % 50.01%
2.22%
ETH % 16.58%
1.5%
Monedas
27.959
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-02 2024 | R$0.011633 | R$0.011438 | R$0.011634 | R$0.011438 | R$220,945 | - |
Jul-01 2024 | R$0.012034 | R$0.011196 | R$0.013677 | R$0.011196 | R$268,377 | - |
Jun-30 2024 | R$0.01119 | R$0.011174 | R$0.012198 | R$0.011819 | R$336,870 | - |
Jun-29 2024 | R$0.011825 | R$0.011171 | R$0.012318 | R$0.011171 | R$276,185 | - |
Jun-28 2024 | R$0.01117 | R$0.011169 | R$0.012935 | R$0.012037 | R$240,581 | - |
Jun-27 2024 | R$0.012031 | R$0.011811 | R$0.012165 | R$0.011956 | R$279,560 | - |
Jun-26 2024 | R$0.011911 | R$0.011853 | R$0.012224 | R$0.011989 | R$270,740 | - |
Jun-25 2024 | R$0.012209 | R$0.01041 | R$0.013366 | R$0.013342 | R$150,811 | - |
Jun-24 2024 | R$0.01334 | R$0.010997 | R$0.014448 | R$0.011639 | R$180,418 | - |
Jun-23 2024 | R$0.011638 | R$0.011638 | R$0.015855 | R$0.012649 | R$85,747 | - |
Jun-22 2024 | R$0.012648 | R$0.011638 | R$0.015849 | R$0.013733 | R$262,314 | - |
Jun-21 2024 | R$0.013834 | R$0.012037 | R$0.014987 | R$0.014987 | R$162,190 | - |
Jun-20 2024 | R$0.014987 | R$0.00985491 | R$0.019309 | R$0.014583 | R$251,806 | - |
Jun-19 2024 | R$0.017522 | R$0.013684 | R$0.019453 | R$0.019453 | R$417,427 | - |
Jun-18 2024 | R$0.018314 | R$0.015395 | R$0.020813 | R$0.020813 | R$629,324 | - |
Análisis de precios históricos y de mercado de Gaming Stars (GAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 798 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4757 BRL.