Cap Mercado HK$21.14T
-1.78%
Volumen 24h HK$1.36T
-9.07%
BTC % 49.06%
0.51%
ETH % 16.7%
-1.73%
Monedas
27.382
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$0.00215033 | HK$0.00206544 | HK$0.00239761 | HK$0.00206544 | HK$243,405 | - |
May-27 2024 | HK$0.00207223 | HK$0.00204948 | HK$0.0020898 | HK$0.00204948 | HK$197,701 | - |
May-26 2024 | HK$0.0020459 | HK$0.00203717 | HK$0.002047 | HK$0.00203717 | HK$103,349 | - |
May-25 2024 | HK$0.00203552 | HK$0.00203274 | HK$0.00232494 | HK$0.00218321 | HK$181,315 | - |
May-24 2024 | HK$0.00218715 | HK$0.00200591 | HK$0.0022094 | HK$0.00200591 | HK$2,579 | - |
May-23 2024 | HK$0.00199412 | HK$0.00195717 | HK$0.00312372 | HK$0.00223549 | HK$50,124 | - |
May-22 2024 | HK$0.00223592 | HK$0.00222191 | HK$0.00236833 | HK$0.0023683 | HK$142,099 | - |
May-21 2024 | HK$0.00236614 | HK$0.00236422 | HK$0.00237348 | HK$0.00237229 | HK$47,702 | - |
May-20 2024 | HK$0.00238277 | HK$0.00235609 | HK$0.00281492 | HK$0.00266743 | HK$233,209 | - |
May-19 2024 | HK$0.00266711 | HK$0.00264882 | HK$0.00266774 | HK$0.00264971 | HK$91,260 | - |
May-18 2024 | HK$0.00264992 | HK$0.00263688 | HK$0.00304461 | HK$0.00263773 | HK$243,053 | - |
May-17 2024 | HK$0.0026205 | HK$0.00261219 | HK$0.00262793 | HK$0.00261503 | HK$155,315 | - |
May-16 2024 | HK$0.0026066 | HK$0.00257329 | HK$0.00262264 | HK$0.00258766 | HK$271,602 | - |
May-15 2024 | HK$0.00258799 | HK$0.00253219 | HK$0.00259742 | HK$0.00253306 | HK$291,336 | - |
May-14 2024 | HK$0.00253896 | HK$0.0024956 | HK$0.00256247 | HK$0.00249635 | HK$377,491 | - |
Análisis de precios históricos y de mercado de GAMETREE (GTCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 790 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81489 HKD.