Cap Mercado $2.73T
1.38%
Volumen 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gameswap (GSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.019705 | $0.01751 | $0.019705 | $0.01751 | $170 | $217,409 |
| Mar-15 2026 | $0.01751 | $0.01751 | $0.017721 | $0.017721 | - | $193,188 |
| Mar-14 2026 | $0.017721 | $0.017721 | $0.017721 | $0.017721 | - | $195,522 |
| Mar-13 2026 | $0.017721 | $0.017283 | $0.017721 | $0.017283 | - | $195,522 |
| Mar-12 2026 | $0.017283 | $0.017283 | $0.017331 | $0.017331 | - | $190,691 |
| Mar-11 2026 | $0.017331 | $0.016975 | $0.017505 | $0.017487 | - | $191,216 |
| Mar-10 2026 | $0.017487 | $0.016978 | $0.017487 | $0.016978 | - | $192,936 |
| Mar-09 2026 | $0.016978 | $0.016978 | $0.017435 | $0.017435 | - | $187,319 |
| Mar-08 2026 | $0.017435 | $0.017435 | $0.017435 | $0.017435 | - | $192,364 |
| Mar-07 2026 | $0.017435 | $0.017435 | $0.017435 | $0.017435 | - | $192,364 |
| Mar-06 2026 | $0.017435 | $0.017417 | $0.017435 | $0.017417 | - | $192,364 |
| Mar-05 2026 | $0.017417 | $0.017417 | $0.018057 | $0.018057 | - | $192,167 |
| Mar-04 2026 | $0.018057 | $0.017008 | $0.018057 | $0.017008 | - | $199,221 |
| Mar-03 2026 | $0.017008 | $0.017008 | $0.017008 | $0.017008 | - | $187,656 |
| Mar-02 2026 | $0.017008 | $0.016113 | $0.017008 | $0.016113 | $348 | $187,656 |