Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Gameswap GSWAP

Precios Históricos de Gameswap (GSWAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.04823 $0.04823 $0.048718 $0.04839 - $532,116
Oct-24 2025 $0.04839 $0.047722 $0.048875 $0.047722 - $533,887
Oct-23 2025 $0.047722 $0.046593 $0.04778 $0.046593 - $526,511
Oct-22 2025 $0.046593 $0.046593 $0.049751 $0.049751 - $514,055
Oct-21 2025 $0.049751 $0.047155 $0.050058 $0.0485 - $548,898
Oct-20 2025 $0.0485 $0.047694 $0.049842 $0.047694 - $535,100
Oct-19 2025 $0.047694 $0.046479 $0.047694 $0.046479 - $526,201
Oct-18 2025 $0.046479 $0.046479 $0.046491 $0.046491 - $512,805
Oct-17 2025 $0.046491 $0.045554 $0.048865 $0.048627 $1,494 $512,928
Oct-16 2025 $0.048901 $0.048901 $0.050463 $0.050178 - $539,518
Oct-15 2025 $0.050178 $0.050178 $0.052032 $0.051759 - $553,610
Oct-14 2025 $0.051759 $0.050353 $0.05253 $0.05253 - $571,050
Oct-13 2025 $0.05253 $0.051922 $0.05253 $0.051922 - $579,557
Oct-12 2025 $0.051922 $0.046803 $0.051922 $0.047953 - $572,849
Oct-11 2025 $0.047953 $0.047281 $0.048533 $0.047281 - $529,061

Análisis de precios históricos y de mercado de Gameswap (GSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1817 días, desde el día 04-11-2020.