Cap Mercado $2.60T
-7.5%
Volumen 24h $379.17B
10.55%
BTC % 54.45%
-0.95%
ETH % 9.69%
-2.06%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gameswap (GSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.017672 | $0.017651 | $0.01812 | $0.01812 | - | $194,982 |
| Feb-03 2026 | $0.01812 | $0.017446 | $0.01812 | $0.017446 | - | $199,916 |
| Feb-02 2026 | $0.017446 | $0.017446 | $0.01803 | $0.01803 | - | $192,485 |
| Feb-01 2026 | $0.019377 | $0.019053 | $0.019417 | $0.019053 | - | $213,790 |
| Jan-31 2026 | $0.019053 | $0.019053 | $0.021277 | $0.021277 | - | $210,214 |
| Jan-30 2026 | $0.021277 | $0.021277 | $0.0223 | $0.0223 | - | $234,754 |
| Jan-29 2026 | $0.0223 | $0.021769 | $0.026459 | $0.026459 | - | $246,033 |
| Jan-28 2026 | $0.026459 | $0.026237 | $0.026491 | $0.026491 | - | $291,924 |
| Jan-27 2026 | $0.026411 | $0.026075 | $0.026411 | $0.026257 | - | $291,398 |
| Jan-26 2026 | $0.026257 | $0.026257 | $0.026257 | $0.026257 | - | $289,696 |
| Jan-25 2026 | $0.026257 | $0.026257 | $0.027004 | $0.027004 | - | $289,696 |
| Jan-24 2026 | $0.027004 | $0.026983 | $0.027004 | $0.026983 | - | $297,941 |
| Jan-23 2026 | $0.026983 | $0.02696 | $0.026983 | $0.02696 | - | $297,706 |
| Jan-22 2026 | $0.02696 | $0.02696 | $0.027253 | $0.027253 | - | $297,448 |
| Jan-21 2026 | $0.027253 | $0.026535 | $0.027253 | $0.026535 | $41 | $300,678 |