Cap Mercado $2.43T
3.22%
Volumen 24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gameswap (GSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.015174 | $0.015174 | $0.015174 | $0.015174 | - | $167,414 |
| Feb-23 2026 | $0.015174 | $0.015174 | $0.016022 | $0.016022 | - | $167,414 |
| Feb-22 2026 | $0.016022 | $0.016022 | $0.01614 | $0.01614 | - | $176,772 |
| Feb-21 2026 | $0.01614 | $0.01614 | $0.01614 | $0.01614 | - | $178,080 |
| Feb-20 2026 | $0.01614 | $0.015864 | $0.01614 | $0.015864 | - | $178,080 |
| Feb-19 2026 | $0.015864 | $0.015864 | $0.016504 | $0.016504 | - | $175,027 |
| Feb-18 2026 | $0.016504 | $0.016223 | $0.016504 | $0.016223 | - | $182,092 |
| Feb-17 2026 | $0.016223 | $0.016223 | $0.016223 | $0.016223 | - | $178,996 |
| Feb-16 2026 | $0.016223 | $0.016014 | $0.016223 | $0.016181 | - | $178,996 |
| Feb-15 2026 | $0.015969 | $0.015969 | $0.017146 | $0.017146 | - | $176,193 |
| Feb-14 2026 | $0.017146 | $0.016194 | $0.017146 | $0.016194 | - | $189,179 |
| Feb-13 2026 | $0.016194 | $0.016194 | $0.016194 | $0.016194 | - | $178,668 |
| Feb-12 2026 | $0.016194 | $0.015622 | $0.016194 | $0.015622 | - | $178,668 |
| Feb-11 2026 | $0.015622 | $0.015622 | $0.015968 | $0.015968 | $10 | $172,356 |
| Feb-10 2026 | $0.015968 | $0.015968 | $0.016627 | $0.016254 | - | $176,173 |