Cap Mercado Bs.88.18T
0.25%
Volumen 24h Bs.4.58T
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-05 2024 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.37,332 | - |
Mar-04 2024 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.94,666 | - |
Mar-03 2024 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.1,362 | - |
Mar-02 2024 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.25,077 | - |
Mar-01 2024 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.303,530 | - |
Feb-29 2024 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.168,390 | - |
Feb-28 2024 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.38,159 | - |
Feb-27 2024 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.16,075 | - |
Feb-26 2024 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.15 | - |
Feb-25 2024 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.331.24 | - | - |
Feb-24 2024 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.126 | - |
Feb-23 2024 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.374 | - |
Feb-22 2024 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.18,343 | - |
Feb-21 2024 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.53,774 | - |
Feb-20 2024 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.331.24 | Bs.15 | - |
Análisis de precios históricos y de mercado de GameStop Tokenized Stock Defichain (DGME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 223 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.