Cap Mercado RM11.42T
-1.09%
Volumen 24h RM611.99B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-05 2024 | RM42.99 | RM42.99 | RM42.99 | RM42.99 | RM4,846 | - |
Mar-04 2024 | RM42.99 | RM42.99 | RM42.99 | RM42.99 | RM12,289 | - |
Mar-03 2024 | RM42.99 | RM42.99 | RM42.99 | RM42.99 | RM177 | - |
Mar-02 2024 | RM42.99 | RM42.99 | RM42.99 | RM42.99 | RM3,255 | - |
Mar-01 2024 | RM42.99 | RM42.99 | RM42.99 | RM42.99 | RM39,402 | - |
Feb-29 2024 | RM42.99 | RM42.99 | RM42.99 | RM42.99 | RM21,859 | - |
Feb-28 2024 | RM42.99 | RM42.99 | RM42.99 | RM42.99 | RM4,954 | - |
Feb-27 2024 | RM42.99 | RM42.99 | RM42.99 | RM42.99 | RM2,087 | - |
Feb-26 2024 | RM42.99 | RM42.99 | RM42.99 | RM42.99 | RM2 | - |
Feb-25 2024 | RM42.99 | RM42.99 | RM42.99 | RM42.99 | - | - |
Feb-24 2024 | RM42.99 | RM42.99 | RM42.99 | RM42.99 | RM16 | - |
Feb-23 2024 | RM42.99 | RM42.99 | RM42.99 | RM42.99 | RM49 | - |
Feb-22 2024 | RM42.99 | RM42.99 | RM42.99 | RM42.99 | RM2,381 | - |
Feb-21 2024 | RM42.99 | RM42.99 | RM42.99 | RM42.99 | RM6,981 | - |
Feb-20 2024 | RM42.99 | RM42.99 | RM42.99 | RM42.99 | RM2 | - |
Análisis de precios históricos y de mercado de GameStop Tokenized Stock Defichain (DGME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 223 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.743 MYR.