Cap Mercado ₨672.79T
-0.71%
Volumen 24h ₨36.86T
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-17 2023 | ₨0.00559947 | ₨0.00559947 | ₨0.00559947 | ₨0.00559947 | - | - |
Sep-16 2023 | ₨0.00559947 | ₨0.00559947 | ₨0.00559947 | ₨0.00559947 | - | - |
Sep-15 2023 | ₨0.00559947 | ₨0.00559947 | ₨0.00559947 | ₨0.00559947 | - | - |
Sep-14 2023 | ₨0.00559947 | ₨0.00559947 | ₨0.00559947 | ₨0.00559947 | - | - |
Sep-13 2023 | ₨0.00559947 | ₨0.00559947 | ₨0.00559947 | ₨0.00559947 | - | - |
Sep-12 2023 | ₨0.00559947 | ₨0.00559947 | ₨0.00559947 | ₨0.00559947 | - | - |
Sep-11 2023 | ₨0.00559947 | ₨0.00559886 | ₨0.00560113 | ₨0.00560113 | - | - |
Sep-10 2023 | ₨0.00559818 | ₨0.00539035 | ₨0.00560023 | ₨0.00539035 | ₨28,201 | - |
Sep-09 2023 | ₨0.00539035 | ₨0.00539035 | ₨0.00539035 | ₨0.00539035 | - | - |
Sep-08 2023 | ₨0.00539035 | ₨0.00539035 | ₨0.00539035 | ₨0.00539035 | - | - |
Sep-07 2023 | ₨0.00539035 | ₨0.00539035 | ₨0.00539377 | ₨0.00539331 | - | - |
Sep-06 2023 | ₨0.00539338 | ₨0.00539282 | ₨0.00539338 | ₨0.00539282 | ₨388 | - |
Sep-05 2023 | ₨0.00539282 | ₨0.00539282 | ₨0.00539553 | ₨0.00539553 | - | - |
Sep-04 2023 | ₨0.005395 | ₨0.00529776 | ₨0.005395 | ₨0.00529776 | ₨21,256 | - |
Sep-03 2023 | ₨0.00529776 | ₨0.00529776 | ₨0.00529776 | ₨0.00529776 | - | - |
Análisis de precios históricos y de mercado de GameStar (GMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 686 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.70461 PKR.