Cap Mercado $2.87T
0.29%
Volumen 24h $173.89B
3.12%
BTC % 56.48%
-0.14%
ETH % 9.71%
0.41%
Monedas
34.622
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de GameStar (GMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-16 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-15 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-14 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-13 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-12 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-11 2023 | $0.00002009 | $0.00002008 | $0.00002009 | $0.00002009 | - | - |
| Sep-10 2023 | $0.00002008 | $0.00001934 | $0.00002009 | $0.00001934 | $101 | - |
| Sep-09 2023 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Sep-08 2023 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Sep-07 2023 | $0.00001934 | $0.00001934 | $0.00001935 | $0.00001935 | - | - |
| Sep-06 2023 | $0.00001935 | $0.00001934 | $0.00001935 | $0.00001934 | $1 | - |
| Sep-05 2023 | $0.00001934 | $0.00001934 | $0.00001935 | $0.00001935 | - | - |
| Sep-04 2023 | $0.00001935 | $0.000019 | $0.00001935 | $0.000019 | $76 | - |
| Sep-03 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |