Cap Mercado MX$42.38T
-0.34%
Volumen 24h MX$2.05T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-01 2023 | MX$0.00354091 | MX$0.00354091 | MX$0.00354091 | MX$0.00354091 | - | - |
Feb-28 2023 | MX$0.00354091 | MX$0.00354091 | MX$0.00354091 | MX$0.00354091 | - | - |
Feb-27 2023 | MX$0.00354091 | MX$0.00354091 | MX$0.00354091 | MX$0.00354091 | - | - |
Feb-26 2023 | MX$0.00354091 | MX$0.00354091 | MX$0.00354091 | MX$0.00354091 | - | - |
Feb-25 2023 | MX$0.00354091 | MX$0.00354091 | MX$0.00354091 | MX$0.00354091 | - | - |
Feb-24 2023 | MX$0.00354091 | MX$0.00354091 | MX$0.00354091 | MX$0.00354091 | - | - |
Feb-23 2023 | MX$0.00354091 | MX$0.00346269 | MX$0.00354091 | MX$0.00349155 | - | - |
Feb-22 2023 | MX$0.00349458 | MX$0.00331303 | MX$0.0038417 | MX$0.00382722 | MX$2 | - |
Feb-21 2023 | MX$0.00382856 | MX$0.00377664 | MX$0.0052102 | MX$0.00511902 | MX$312 | - |
Feb-20 2023 | MX$0.00511544 | MX$0.00507128 | MX$0.00553084 | MX$0.00544658 | MX$276 | - |
Feb-19 2023 | MX$0.00542907 | MX$0.00539923 | MX$0.00670824 | MX$0.00664783 | MX$414 | - |
Feb-18 2023 | MX$0.00664826 | MX$0.00660517 | MX$0.00759881 | MX$0.00759325 | MX$310 | - |
Feb-17 2023 | MX$0.00758283 | MX$0.00682153 | MX$0.00764477 | MX$0.00683872 | - | - |
Feb-16 2023 | MX$0.00683036 | MX$0.00640517 | MX$0.00726949 | MX$0.00640517 | MX$52 | - |
Feb-15 2023 | MX$0.00640517 | MX$0.00640237 | MX$0.00640517 | MX$0.00640237 | - | - |
Análisis de precios históricos y de mercado de Gamesta (GSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 432 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.