Cap Mercado HK$19.27T
-3.34%
Volumen 24h HK$1.15T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-01 2023 | HK$0.0016362 | HK$0.0016362 | HK$0.0016362 | HK$0.0016362 | - | - |
Feb-28 2023 | HK$0.0016362 | HK$0.0016362 | HK$0.0016362 | HK$0.0016362 | - | - |
Feb-27 2023 | HK$0.0016362 | HK$0.0016362 | HK$0.0016362 | HK$0.0016362 | - | - |
Feb-26 2023 | HK$0.0016362 | HK$0.0016362 | HK$0.0016362 | HK$0.0016362 | - | - |
Feb-25 2023 | HK$0.0016362 | HK$0.0016362 | HK$0.0016362 | HK$0.0016362 | - | - |
Feb-24 2023 | HK$0.0016362 | HK$0.0016362 | HK$0.0016362 | HK$0.0016362 | - | - |
Feb-23 2023 | HK$0.0016362 | HK$0.00160005 | HK$0.0016362 | HK$0.00161339 | - | - |
Feb-22 2023 | HK$0.00161479 | HK$0.0015309 | HK$0.00177519 | HK$0.0017685 | HK$1 | - |
Feb-21 2023 | HK$0.00176912 | HK$0.00174513 | HK$0.00240756 | HK$0.00236542 | HK$144 | - |
Feb-20 2023 | HK$0.00236377 | HK$0.00234336 | HK$0.00255572 | HK$0.00251679 | HK$127 | - |
Feb-19 2023 | HK$0.00250869 | HK$0.0024949 | HK$0.00309978 | HK$0.00307186 | HK$192 | - |
Feb-18 2023 | HK$0.00307206 | HK$0.00305215 | HK$0.0035113 | HK$0.00350873 | HK$143 | - |
Feb-17 2023 | HK$0.00350391 | HK$0.00315213 | HK$0.00353253 | HK$0.00316007 | - | - |
Feb-16 2023 | HK$0.00315621 | HK$0.00295973 | HK$0.00335912 | HK$0.00295973 | HK$24 | - |
Feb-15 2023 | HK$0.00295973 | HK$0.00295844 | HK$0.00295973 | HK$0.00295844 | - | - |
Análisis de precios históricos y de mercado de Gamesta (GSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 432 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.