Cap Mercado Bs.95.23T
-1.38%
Volumen 24h Bs.6.29T
24.34%
BTC % 50.95%
0.47%
ETH % 16.03%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.171332 | Bs.0.1678 | Bs.0.182175 | Bs.0.180126 | Bs.38,536,491 | Bs.11,391,234 |
Jul-19 2024 | Bs.0.179634 | Bs.0.178362 | Bs.0.193575 | Bs.0.192037 | Bs.36,420,842 | Bs.11,943,197 |
Jul-18 2024 | Bs.0.190637 | Bs.0.190637 | Bs.0.22468 | Bs.0.223 | Bs.35,957,887 | Bs.12,674,752 |
Jul-17 2024 | Bs.0.223342 | Bs.0.187882 | Bs.0.262431 | Bs.0.193569 | Bs.38,958,771 | Bs.14,849,158 |
Jul-16 2024 | Bs.0.193983 | Bs.0.180453 | Bs.0.194454 | Bs.0.183989 | Bs.38,522,856 | Bs.12,897,212 |
Jul-15 2024 | Bs.0.183635 | Bs.0.18255 | Bs.0.198232 | Bs.0.190636 | Bs.39,004,477 | Bs.12,209,186 |
Jul-14 2024 | Bs.0.190716 | Bs.0.182128 | Bs.0.190716 | Bs.0.184598 | Bs.38,025,631 | Bs.12,679,978 |
Jul-13 2024 | Bs.0.185423 | Bs.0.172655 | Bs.0.186337 | Bs.0.172655 | Bs.38,472,450 | Bs.12,328,087 |
Jul-12 2024 | Bs.0.172863 | Bs.0.172577 | Bs.0.190992 | Bs.0.190992 | Bs.38,070,465 | Bs.11,493,001 |
Jul-11 2024 | Bs.0.191695 | Bs.0.186293 | Bs.0.197364 | Bs.0.186317 | Bs.39,043,862 | Bs.12,745,101 |
Jul-10 2024 | Bs.0.185498 | Bs.0.163378 | Bs.0.185694 | Bs.0.165779 | Bs.35,938,920 | Bs.12,333,056 |
Jul-09 2024 | Bs.0.165636 | Bs.0.165182 | Bs.0.187731 | Bs.0.184711 | Bs.28,754,493 | Bs.11,012,511 |
Jul-08 2024 | Bs.0.185595 | Bs.0.184629 | Bs.0.190111 | Bs.0.186135 | Bs.26,941,290 | Bs.12,339,510 |
Jul-07 2024 | Bs.0.189537 | Bs.0.180393 | Bs.0.196985 | Bs.0.193501 | Bs.27,392,250 | Bs.12,601,584 |
Jul-06 2024 | Bs.0.193139 | Bs.0.175133 | Bs.0.206871 | Bs.0.184987 | Bs.27,583,393 | Bs.12,841,114 |
Análisis de precios históricos y de mercado de GamesPad (GMPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 942 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48555 VES.