Cap Mercado ₱158.71T
-0.58%
Volumen 24h ₱14.06T
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-21 2024 | ₱0.737234 | ₱0.736204 | ₱0.759779 | ₱0.759779 | ₱74,787,066 | ₱49,015,831 |
May-20 2024 | ₱0.760149 | ₱0.745796 | ₱0.760149 | ₱0.751232 | ₱67,614,979 | ₱50,539,317 |
May-19 2024 | ₱0.74967 | ₱0.743661 | ₱0.76036 | ₱0.755821 | ₱39,254,833 | ₱49,842,658 |
May-18 2024 | ₱0.7558 | ₱0.751404 | ₱0.76236 | ₱0.75982 | ₱39,678,116 | ₱50,250,224 |
May-17 2024 | ₱0.758863 | ₱0.75274 | ₱0.764325 | ₱0.755471 | ₱40,519,319 | ₱50,453,820 |
May-16 2024 | ₱0.75566 | ₱0.741925 | ₱0.762857 | ₱0.74203 | ₱53,932,291 | ₱50,240,867 |
May-15 2024 | ₱0.742513 | ₱0.74031 | ₱0.753969 | ₱0.751821 | ₱40,162,606 | ₱49,366,775 |
May-14 2024 | ₱0.752926 | ₱0.748941 | ₱0.754895 | ₱0.749822 | ₱39,520,723 | ₱50,059,088 |
May-13 2024 | ₱0.74983 | ₱0.745424 | ₱0.750082 | ₱0.750082 | ₱39,870,292 | ₱49,853,286 |
May-12 2024 | ₱0.750022 | ₱0.74838 | ₱0.755005 | ₱0.751524 | ₱39,822,680 | ₱49,866,032 |
May-11 2024 | ₱0.753092 | ₱0.747454 | ₱0.758491 | ₱0.758491 | ₱39,645,533 | ₱50,070,126 |
May-10 2024 | ₱0.75835 | ₱0.757246 | ₱0.758625 | ₱0.758244 | ₱39,288,638 | ₱50,419,719 |
May-09 2024 | ₱0.759027 | ₱0.753537 | ₱0.766188 | ₱0.766188 | ₱39,355,020 | ₱50,464,784 |
May-08 2024 | ₱0.766745 | ₱0.754854 | ₱0.770298 | ₱0.770298 | ₱38,987,439 | ₱50,977,873 |
May-07 2024 | ₱0.771226 | ₱0.761817 | ₱0.774954 | ₱0.767454 | ₱39,019,114 | ₱51,275,808 |
Análisis de precios históricos y de mercado de GamesPad (GMPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 882 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.18 PHP.