Cap Mercado NZ$3.96T
-2.94%
Volumen 24h NZ$221.51B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-13 2023 | NZ$0.15341 | NZ$0.141046 | NZ$0.179644 | NZ$0.14538 | - | - |
Dec-12 2023 | NZ$0.152758 | NZ$0.091028 | NZ$0.298449 | NZ$0.208476 | - | - |
Dec-11 2023 | NZ$0.21452 | NZ$0.138428 | NZ$0.514913 | NZ$0.514678 | - | - |
Dec-10 2023 | NZ$0.514602 | NZ$0.354407 | NZ$0.56628 | NZ$0.399474 | - | - |
Dec-09 2023 | NZ$0.383437 | NZ$0.358867 | NZ$1.3169 | NZ$0.667017 | - | - |
Dec-08 2023 | NZ$0.839798 | NZ$0.154226 | NZ$0.839798 | NZ$0.297444 | - | - |
Dec-07 2023 | NZ$0.220244 | NZ$0.170072 | NZ$0.41989 | NZ$0.286612 | - | - |
Dec-06 2023 | NZ$0.271979 | NZ$0.190447 | NZ$0.335936 | NZ$0.190452 | - | - |
Dec-05 2023 | NZ$0.176379 | NZ$0.158726 | NZ$0.41162 | NZ$0.41162 | - | - |
Dec-04 2023 | NZ$0.531516 | NZ$0.211438 | NZ$0.579685 | NZ$0.525096 | - | - |
Dec-03 2023 | NZ$0.515575 | NZ$0.508428 | NZ$0.797364 | NZ$0.594559 | - | - |
Dec-02 2023 | NZ$0.611635 | NZ$0.560194 | NZ$1.3259 | NZ$1.3259 | - | - |
Dec-01 2023 | NZ$0.867525 | NZ$0.827525 | NZ$1.3211 | NZ$0.895204 | - | - |
Nov-30 2023 | NZ$1.2781 | NZ$0.82617 | NZ$1.3393 | NZ$1.2485 | - | - |
Nov-29 2023 | NZ$1.3135 | NZ$0.818213 | NZ$1.3135 | NZ$0.949191 | - | - |
Análisis de precios históricos y de mercado de GameAI (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 29 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.