Cap Mercado €2.24T
-3.28%
Volumen 24h €118.21B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-13 2023 | €0.085732 | €0.078823 | €0.100393 | €0.081244 | - | - |
Dec-12 2023 | €0.085368 | €0.05087 | €0.166787 | €0.116506 | - | - |
Dec-11 2023 | €0.119883 | €0.07736 | €0.287756 | €0.287625 | - | - |
Dec-10 2023 | €0.287583 | €0.198058 | €0.316463 | €0.223244 | - | - |
Dec-09 2023 | €0.214282 | €0.200551 | €0.73598 | €0.372759 | - | - |
Dec-08 2023 | €0.469317 | €0.086188 | €0.469317 | €0.166225 | - | - |
Dec-07 2023 | €0.123082 | €0.095044 | €0.234653 | €0.160172 | - | - |
Dec-06 2023 | €0.151994 | €0.10643 | €0.187736 | €0.106433 | - | - |
Dec-05 2023 | €0.098568 | €0.088703 | €0.230032 | €0.230032 | - | - |
Dec-04 2023 | €0.297035 | €0.118161 | €0.323954 | €0.293447 | - | - |
Dec-03 2023 | €0.288127 | €0.284132 | €0.445603 | €0.332266 | - | - |
Dec-02 2023 | €0.341809 | €0.313062 | €0.741026 | €0.741026 | - | - |
Dec-01 2023 | €0.484812 | €0.462458 | €0.738344 | €0.50028 | - | - |
Nov-30 2023 | €0.714302 | €0.461701 | €0.748466 | €0.697741 | - | - |
Nov-29 2023 | €0.73407 | €0.457254 | €0.73407 | €0.530451 | - | - |
Análisis de precios históricos y de mercado de GameAI (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 29 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.