Cap Mercado €2.34T
-1.05%
Volumen 24h €88.29B
-37.07%
BTC % 51.92%
0.65%
ETH % 14.56%
-0.68%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.00635661 | €0.00596582 | €0.00640225 | €0.0060242 | €103,070 | - |
May-17 2024 | €0.00598662 | €0.00547695 | €0.00599419 | €0.00597962 | €121,039 | - |
May-16 2024 | €0.00600264 | €0.0058575 | €0.00615075 | €0.00614542 | €112,640 | - |
May-15 2024 | €0.00617559 | €0.00583517 | €0.00626191 | €0.00623248 | €116,172 | - |
May-14 2024 | €0.00619176 | €0.00594408 | €0.00651772 | €0.00603449 | €124,785 | - |
May-13 2024 | €0.00608964 | €0.00608964 | €0.00655532 | €0.00655532 | €115,130 | - |
May-12 2024 | €0.00653846 | €0.00622859 | €0.00662449 | €0.00643353 | €123,980 | - |
May-11 2024 | €0.00641592 | €0.00631322 | €0.0066848 | €0.00661489 | €114,014 | - |
May-10 2024 | €0.00664397 | €0.00653322 | €0.0068874 | €0.00673249 | €146,767 | - |
May-09 2024 | €0.00674377 | €0.00674377 | €0.00712579 | €0.00696963 | €106,606 | - |
May-08 2024 | €0.00696218 | €0.00686471 | €0.00744255 | €0.00701907 | €121,214 | - |
May-07 2024 | €0.00700562 | €0.0069557 | €0.00728009 | €0.00697601 | €122,845 | - |
May-06 2024 | €0.00684512 | €0.00684512 | €0.00766093 | €0.00766093 | €121,389 | - |
May-05 2024 | €0.00764305 | €0.00764305 | €0.00792677 | €0.00788345 | €118,027 | - |
May-04 2024 | €0.00806628 | €0.00806628 | €0.00854296 | €0.00854296 | €112,599 | - |
Análisis de precios históricos y de mercado de GAMER (GMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 891 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.918 EUR.