Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de GameOnForge (GO4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.296453 | $0.289567 | $0.401541 | $0.386621 | $23,768 | - |
| Jul-13 2025 | $0.386859 | $0.386049 | $0.42756 | $0.42756 | $610,338 | - |
| Jul-12 2025 | $0.423842 | $0.421058 | $0.693709 | $0.520314 | $27,018,273 | - |
| Jul-11 2025 | $0.51896 | $0.51896 | $0.534289 | $0.528705 | $16,915,739 | - |
| Jul-10 2025 | $0.528807 | $0.514937 | $0.528807 | $0.515876 | $2,082,182 | - |
| Jul-09 2025 | $0.514901 | $0.49107 | $0.515369 | $0.49107 | $1,892,977 | - |
| Jul-08 2025 | $0.490793 | $0.488843 | $0.491883 | $0.491817 | $1,515,540 | - |
| Jul-07 2025 | $0.490829 | $0.479017 | $0.492734 | $0.480667 | $1,880,472 | - |
| Jul-06 2025 | $0.480906 | $0.473961 | $0.481329 | $0.475858 | $2,108,953 | - |
| Jul-05 2025 | $0.475901 | $0.46961 | $0.475901 | $0.46961 | $1,675,184 | - |
| Jul-04 2025 | $0.469518 | $0.467929 | $0.476835 | $0.476835 | $1,987,446 | - |
| Jul-03 2025 | $0.47704 | $0.462797 | $0.486473 | $0.4631 | $1,741,740 | - |
| Jul-02 2025 | $0.463768 | $0.428636 | $0.471683 | $0.42902 | $1,645,886 | - |
| Jul-01 2025 | $0.427975 | $0.407983 | $0.429218 | $0.413116 | $1,766,501 | - |
| Jun-30 2025 | $0.412509 | $0.402315 | $0.726709 | $0.716088 | $1,033,868 | - |