Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GameOnForge (GO4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.198395 | $0.188285 | $0.198423 | $0.189056 | $9,817 | - |
| Apr-10 2026 | $0.190983 | $0.189791 | $0.197328 | $0.192529 | $10,217 | - |
| Apr-09 2026 | $0.192113 | $0.189878 | $0.201547 | $0.198588 | $10,579 | - |
| Apr-08 2026 | $0.193924 | $0.189366 | $0.202397 | $0.189366 | $10,128 | - |
| Apr-07 2026 | $0.190245 | $0.188974 | $0.204662 | $0.189571 | $10,426 | - |
| Apr-06 2026 | $0.18801 | $0.18801 | $0.199598 | $0.191117 | $10,718 | - |
| Apr-05 2026 | $0.199217 | $0.187053 | $0.200004 | $0.196375 | $10,452 | - |
| Apr-04 2026 | $0.200385 | $0.187524 | $0.201341 | $0.200139 | $10,484 | - |
| Apr-03 2026 | $0.200592 | $0.188152 | $0.204185 | $0.199964 | $10,432 | - |
| Apr-02 2026 | $0.186012 | $0.184518 | $0.204477 | $0.187803 | $10,135 | - |
| Apr-01 2026 | $0.183944 | $0.182122 | $0.200465 | $0.185229 | $10,355 | - |
| Mar-31 2026 | $0.186833 | $0.182203 | $0.193832 | $0.193466 | $9,735 | - |
| Mar-30 2026 | $0.190596 | $0.18257 | $0.199276 | $0.199276 | $10,443 | - |
| Mar-29 2026 | $0.186775 | $0.18416 | $0.200199 | $0.184352 | $9,736 | - |
| Mar-28 2026 | $0.19204 | $0.182758 | $0.200492 | $0.182992 | $9,682 | - |