Cap Mercado £2.15T
5.01%
Volumen 24h £234.91B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-11 2022 | £0.012229 | £0.012229 | £0.012229 | £0.012229 | - | - |
Sep-10 2022 | £0.012229 | £0.012229 | £0.012229 | £0.012229 | - | - |
Sep-09 2022 | £0.012229 | £0.012229 | £0.012229 | £0.012229 | - | - |
Sep-08 2022 | £0.012229 | £0.012229 | £0.012229 | £0.012229 | - | - |
Sep-07 2022 | £0.012229 | £0.012229 | £0.012229 | £0.012229 | - | - |
Sep-06 2022 | £0.012229 | £0.012229 | £0.012229 | £0.012229 | - | - |
Sep-05 2022 | £0.012229 | £0.01222 | £0.012523 | £0.012421 | - | - |
Sep-04 2022 | £0.012418 | £0.012369 | £0.013927 | £0.013927 | £13 | - |
Sep-03 2022 | £0.013927 | £0.013927 | £0.013927 | £0.013927 | - | - |
Sep-02 2022 | £0.013927 | £0.013927 | £0.013927 | £0.013927 | - | - |
Sep-01 2022 | £0.013927 | £0.013927 | £0.013927 | £0.013927 | - | - |
Aug-31 2022 | £0.013927 | £0.013927 | £0.013927 | £0.013927 | - | - |
Aug-30 2022 | £0.013927 | £0.013927 | £0.013927 | £0.013927 | - | - |
Aug-29 2022 | £0.013927 | £0.013927 | £0.013927 | £0.013927 | - | - |
Aug-28 2022 | £0.013927 | £0.013927 | £0.013927 | £0.013927 | - | - |
Análisis de precios históricos y de mercado de GameNFT (GNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 277 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.