Cap Mercado €2.52T
7.93%
Volumen 24h €225.28B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-11 2022 | €0.01431 | €0.01431 | €0.01431 | €0.01431 | - | - |
Sep-10 2022 | €0.01431 | €0.01431 | €0.01431 | €0.01431 | - | - |
Sep-09 2022 | €0.01431 | €0.01431 | €0.01431 | €0.01431 | - | - |
Sep-08 2022 | €0.01431 | €0.01431 | €0.01431 | €0.01431 | - | - |
Sep-07 2022 | €0.01431 | €0.01431 | €0.01431 | €0.01431 | - | - |
Sep-06 2022 | €0.01431 | €0.01431 | €0.01431 | €0.01431 | - | - |
Sep-05 2022 | €0.01431 | €0.0143 | €0.014655 | €0.014535 | - | - |
Sep-04 2022 | €0.014532 | €0.014474 | €0.016298 | €0.016298 | €15 | - |
Sep-03 2022 | €0.016298 | €0.016298 | €0.016298 | €0.016298 | - | - |
Sep-02 2022 | €0.016298 | €0.016298 | €0.016298 | €0.016298 | - | - |
Sep-01 2022 | €0.016298 | €0.016298 | €0.016298 | €0.016298 | - | - |
Aug-31 2022 | €0.016298 | €0.016298 | €0.016298 | €0.016298 | - | - |
Aug-30 2022 | €0.016298 | €0.016298 | €0.016298 | €0.016298 | - | - |
Aug-29 2022 | €0.016298 | €0.016298 | €0.016298 | €0.016298 | - | - |
Aug-28 2022 | €0.016298 | €0.016298 | €0.016298 | €0.016298 | - | - |
Análisis de precios históricos y de mercado de GameNFT (GNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 277 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92069 EUR.